| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 December, 2025 | 48.95 | 44.47 | 44.48 | 44.47 |
| 02 December, 2025 | 50.85 | 46.79 | 47.50 | 46.81 |
| 01 December, 2025 | 53.91 | 48.79 | 50.60 | 49.25 |
| 28 November, 2025 | 54.68 | 49.48 | 54.20 | 51.35 |
| 27 November, 2025 | 52.08 | 47.12 | 47.12 | 52.08 |
| 26 November, 2025 | 49.60 | 49.60 | 49.60 | 49.60 |
| 25 November, 2025 | 55.49 | 52.21 | 55.49 | 52.21 |
| 24 November, 2025 | 54.95 | 53.39 | 54.95 | 54.95 |
| 21 November, 2025 | 52.34 | 52.34 | 52.34 | 52.34 |
| 20 November, 2025 | 49.85 | 49.85 | 49.85 | 49.85 |
| 19 November, 2025 | 47.48 | 42.96 | 43.00 | 47.48 |
| 18 November, 2025 | 45.22 | 45.22 | 45.22 | 45.22 |
| 17 November, 2025 | 47.60 | 47.60 | 47.60 | 47.60 |
| 14 November, 2025 | 50.10 | 50.10 | 50.10 | 50.10 |
| 13 November, 2025 | 52.73 | 52.73 | 52.73 | 52.73 |
| 12 November, 2025 | 55.50 | 55.50 | 55.50 | 55.50 |
| 11 November, 2025 | 58.42 | 58.42 | 58.42 | 58.42 |
| 10 November, 2025 | 66.00 | 61.49 | 66.00 | 61.49 |
| 07 November, 2025 | 66.29 | 59.99 | 63.14 | 64.72 |
| 06 November, 2025 | 63.14 | 57.14 | 60.00 | 63.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article