Home  »  Company  »  Gulshan Polyols Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Gulshan Polyols Ltd. BSE Price History

Date Open High Low Volume
27 March, 2024 168.65 160.75 165.10 161.90
26 March, 2024 171.90 165.05 171.90 165.85
22 March, 2024 173.20 168.10 168.10 170.95
21 March, 2024 172.15 168.05 169.85 169.05
20 March, 2024 173.85 166.25 168.15 168.30
19 March, 2024 175.25 167.20 175.25 169.50
18 March, 2024 174.45 169.50 170.00 173.30
15 March, 2024 173.05 165.45 171.00 170.85
14 March, 2024 178.00 158.05 158.05 170.35
13 March, 2024 180.90 161.00 174.65 162.30
12 March, 2024 179.80 169.70 179.80 170.45
11 March, 2024 187.30 176.00 186.95 177.00
07 March, 2024 192.10 186.35 190.20 187.75
06 March, 2024 195.15 185.30 194.95 186.45
05 March, 2024 197.00 193.15 196.40 194.10
04 March, 2024 199.20 194.70 199.20 196.40
02 March, 2024 205.00 190.00 192.10 198.05
01 March, 2024 203.90 194.00 203.90 196.00
29 February, 2024 198.90 191.50 198.90 195.35
28 February, 2024 203.40 195.75 203.20 197.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X