GP

Gulshan Polyols Ltd.

BSE: 532457 · NSE: GULPOLY

NSE BSE

₹169.38 LIVE

▲ 0.49 (0.29%)

As of Sep 17, 11:44 · Volume 34,517

₹169.45 LIVE

▲ 0.55 (0.32%)

As of Sep 17, 12:03 · Volume 3,410

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

169.38

Low168.01

High172.50

52-Week Range · NSE

169.38

Low121.50

High227.63

Today's Range · BSE

169.45

Low168.60

High172.60

52-Week Range · BSE

169.45

Low121.75

High227.65

Quote Details

Prev. Close	168.89
Open Price	168.89
Bid Price (Qty)	169.13 (14)
Offer Price (Qty)	169.36 (6)
Today's Low/High	168.01 / 172.50
52 Wk Low/High	121.50 / 227.63
Market Cap (Crs)	Rs 150

Prev. Close	168.90
Open Price	168.60
Bid Price (Qty)	169.50 (64)
Offer Price (Qty)	169.95 (8)
Today's Low/High	168.60 / 172.60
52 Wk Low/High	121.75 / 227.65

Key Fundamentals

Market Cap (Crs)

150

P/E

0

EPS

17.18

Book Value

115.21

P/BV

0

Dividend Yield

0.88

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	174.06	-2.69%	Bearish
10-SMA	179.51	-5.64%	Bearish
20-SMA	185.45	-8.67%	Bearish
50-SMA	189.21	-10.48%	Bearish
100-SMA	191.20	-11.41%	Bearish
200-SMA	169.53	-0.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	174.22	-2.74%	Bearish
10-SMA	179.67	-5.69%	Bearish
20-SMA	185.54	-8.67%	Bearish
50-SMA	189.20	-10.44%	Bearish
100-SMA	191.21	-11.38%	Bearish
200-SMA	169.52	-0.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	170.60	168.89	-1.00% ↘	170.60	165.06	1,35,723
15 Sep 2026	175.98	170.03	-3.38% ↘	176	169.20	1,50,847
11 Sep 2026	176.40	174.84	-0.88% ↘	176.62	173	1,60,780
10 Sep 2026	179.86	176.68	-1.77% ↘	180.75	176.40	1,55,336
09 Sep 2026	181.99	179.86	-1.17% ↘	183.10	179.20	1,55,791
08 Sep 2026	183.04	181.96	-0.59% ↘	184.20	180	1,95,570
07 Sep 2026	186.55	183.04	-1.88% ↘	187.55	182.35	1,21,930
04 Sep 2026	186.27	186.01	-0.14% ↘	188.01	184.42	1,33,134
03 Sep 2026	187	186.27	-0.39% ↘	189.39	185.55	1,36,406
02 Sep 2026	187.98	187.56	-0.22% ↘	189.74	185.25	1,70,753

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	171.55	168.90	-1.54% ↘	171.55	164.85	4,546
15 Sep 2026	174.60	170	-2.63% ↘	174.60	169.10	8,406
11 Sep 2026	176.40	175.40	-0.57% ↘	176.45	173.15	16,364
10 Sep 2026	177.90	176.85	-0.59% ↘	180.50	176.55	6,781
09 Sep 2026	181.15	179.95	-0.66% ↘	182.50	179.55	8,227
08 Sep 2026	184.15	182.20	-1.06% ↘	184.50	180.90	31,471
07 Sep 2026	188	183.55	-2.37% ↘	188	182.55	7,847
04 Sep 2026	188.65	186	-1.40% ↘	188.65	184.40	7,687
03 Sep 2026	186.90	186.10	-0.43% ↘	189.40	185.50	6,574
02 Sep 2026	189	187.70	-0.69% ↘	189.40	185.30	8,132