Gulshan Polyols Ltd.

BSE: 532457 · NSE: GULPOLY

₹148.43

▲ 6.24 (4.20%)

As of Nov 02, 16:07 · Volume 97,900

₹149

▲ 6.50 (4.36%)

As of Nov 02, 16:01 · Volume 5,644

Price Chart

Today's Range · NSE

148.43

Low140.84

High149.50

52-Week Range · NSE

148.43

Low121.50

High227.63

Today's Range · BSE

149

Low141.70

High149

52-Week Range · BSE

149

Low121.75

High227.65

Quote Details

Prev. Close	142.19
Open Price	142.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	140.84 / 149.50
52 Wk Low/High	121.50 / 227.63
Market Cap (Crs)	Rs 150

Prev. Close	142.50
Open Price	143.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	141.70 / 149
52 Wk Low/High	121.75 / 227.65

Key Fundamentals

Market Cap (Crs)

150

P/E

EPS

17.18

Book Value

115.21

P/BV

Dividend Yield

1.05

Dividend

150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	146.45	+1.35%	Bullish
10-SMA	153.13	-3.07%	Bearish
20-SMA	158.09	-6.11%	Bearish
50-SMA	171.31	-13.36%	Bearish
100-SMA	183.40	-19.07%	Bearish
200-SMA	172.81	-14.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	146.43	+1.76%	Bullish
10-SMA	153.17	-2.72%	Bearish
20-SMA	158.21	-5.82%	Bearish
50-SMA	171.42	-13.08%	Bearish
100-SMA	183.46	-18.78%	Bearish
200-SMA	172.90	-13.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	148.30	142.19	-4.12% ↘	148.30	140.50	1,20,850
29 Oct 2026	151	148.66	-1.55% ↘	151.03	148	71,948
28 Oct 2026	146.68	150.37	+2.52% ↗	155	144.55	1,09,322
27 Oct 2026	145.15	146.68	+1.05% ↗	148.50	144.36	78,484
26 Oct 2026	150.30	144.36	-3.95% ↘	151.75	143.10	1,63,967
23 Oct 2026	158.72	151.11	-4.79% ↘	158.72	147.76	1,37,278
22 Oct 2026	155.99	157.49	+0.96% ↗	160.49	155.60	67,184
21 Oct 2026	165.25	158.59	-4.03% ↘	165.25	156.29	96,001
19 Oct 2026	170.99	163.46	-4.40% ↘	176.75	162.20	5,35,629
16 Oct 2026	164.34	168.34	+2.43% ↗	170.80	162.54	1,44,237

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	147.30	142.50	-3.26% ↘	147.30	141.80	6,808
29 Oct 2026	151	149.20	-1.19% ↘	151	148	3,438
28 Oct 2026	146	149.90	+2.67% ↗	152	144.65	5,152
27 Oct 2026	145.70	145.95	+0.17% ↗	148.95	144.15	7,111
26 Oct 2026	150.95	144.60	-4.21% ↘	151.90	144.10	7,767
23 Oct 2026	158.30	151.55	-4.26% ↘	158.30	148	7,969
22 Oct 2026	155	157.50	+1.61% ↗	160.90	155	8,815
21 Oct 2026	162.50	158.15	-2.68% ↘	163.60	156.50	8,941
19 Oct 2026	172.30	163.80	-4.93% ↘	176.20	162.35	15,785
16 Oct 2026	165	168.55	+2.15% ↗	169.80	162.90	5,104

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article