Enter the first few characters of Company and click 'Go'

Harita Seating Syst. BSE Price History

Date	Open	High	Low	Volume
09 April, 2021	790.00	749.65	751.70	766.90
08 April, 2021	754.65	732.20	748.00	751.70
07 April, 2021	753.15	734.85	736.25	747.45
06 April, 2021	737.15	728.60	729.00	734.95
05 April, 2021	744.45	722.55	731.50	735.55
01 April, 2021	749.15	707.60	744.50	736.00
31 March, 2021	742.00	710.05	737.00	733.20
30 March, 2021	744.75	735.00	740.00	738.40
26 March, 2021	741.95	708.15	741.95	718.35
25 March, 2021	731.90	704.90	730.00	726.55
24 March, 2021	757.00	712.75	717.85	733.80
23 March, 2021	746.35	722.00	740.00	724.00
22 March, 2021	751.95	730.00	730.00	743.40
19 March, 2021	750.00	710.00	710.60	748.65
18 March, 2021	757.45	731.40	757.45	731.70
17 March, 2021	760.95	749.90	757.00	751.10
16 March, 2021	774.95	747.05	750.00	759.20
15 March, 2021	743.40	712.70	722.00	739.75
12 March, 2021	734.95	722.00	734.95	722.30
10 March, 2021	745.50	718.05	745.50	728.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article