Home  »  Company  »  Haryana Capfin Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Haryana Capfin Ltd. BSE Price History

Date Open High Low Volume
28 March, 2024 163.00 156.40 163.00 157.30
27 March, 2024 164.85 154.00 154.00 164.50
26 March, 2024 165.00 156.50 164.00 157.00
22 March, 2024 166.80 164.00 166.80 164.00
21 March, 2024 170.00 157.35 170.00 158.90
20 March, 2024 167.00 152.00 165.00 164.75
19 March, 2024 162.15 154.55 162.15 159.50
18 March, 2024 165.15 157.25 157.30 162.10
15 March, 2024 165.95 151.35 165.95 157.30
14 March, 2024 159.00 151.90 151.90 158.25
13 March, 2024 164.80 150.60 150.60 151.90
12 March, 2024 166.00 158.50 166.00 158.50
11 March, 2024 176.75 165.50 169.95 166.80
07 March, 2024 174.90 166.10 174.90 173.40
06 March, 2024 180.95 167.25 177.20 168.05
05 March, 2024 182.00 176.00 180.00 176.05
04 March, 2024 190.90 180.00 190.90 180.00
02 March, 2024 197.25 181.50 197.25 182.95
01 March, 2024 196.75 186.10 196.75 188.75
29 February, 2024 193.70 187.00 193.70 191.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X