HC

Haryana Capfin Ltd.

BSE: 532855

BSE

₹132 LIVE

▲ 0 (0%)

As of Oct 29th 2026 · Volume 382

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

132

Low128

High134

52-Week Range · BSE

132

Low119.05

High199.85

Quote Details

Prev. Close	132
Open Price	133.10
Today's Low/High	128 / 134
52 Wk Low/High	119.05 / 199.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	133.28	-0.96%	Bearish
10-SMA	138.29	-4.55%	Bearish
20-SMA	140.50	-6.05%	Bearish
50-SMA	142.37	-7.28%	Bearish
100-SMA	142.90	-7.63%	Bearish
200-SMA	146.15	-9.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	133.10	132	-0.83% ↘	134	128	382
28 Oct 2026	133	133	+0.00% ↗	133	133	25
26 Oct 2026	139.40	125.40	-10.04% ↘	139.40	120.50	5,571
23 Oct 2026	139.40	138	-1.00% ↘	140	126.20	747
22 Oct 2026	141.60	138	-2.54% ↘	142.85	135.60	81
21 Oct 2026	143.20	140.20	-2.09% ↘	144.70	136	866
19 Oct 2026	142	141.80	-0.14% ↘	142	141	56
16 Oct 2026	158	143	-9.49% ↘	158	141	338
15 Oct 2026	145.95	145.90	-0.03% ↘	147	145.90	17
14 Oct 2026	153	145.55	-4.87% ↘	153	140	1,562