Enter the first few characters of Company and click 'Go'

Hind Rectifiers BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	737.65	691.65	700.15	737.65
18 April, 2024	670.60	630.00	630.00	670.60
16 April, 2024	614.70	599.95	599.95	609.65
15 April, 2024	611.55	570.05	570.05	599.05
12 April, 2024	645.20	628.00	642.25	629.55
10 April, 2024	671.00	632.00	637.15	643.95
09 April, 2024	673.00	635.00	666.10	641.95
08 April, 2024	717.95	654.90	717.95	658.85
05 April, 2024	698.85	652.45	698.85	654.00
04 April, 2024	678.85	640.00	678.85	678.85
03 April, 2024	646.55	605.00	624.65	646.55
02 April, 2024	616.05	606.15	613.00	615.80
01 April, 2024	618.25	600.15	600.15	608.00
28 March, 2024	621.80	600.65	620.10	602.15
27 March, 2024	612.40	588.00	588.05	599.75
26 March, 2024	626.45	576.70	598.85	590.85
22 March, 2024	610.00	592.00	600.00	596.65
21 March, 2024	610.15	584.20	587.35	598.50
20 March, 2024	608.00	577.15	586.85	581.10
19 March, 2024	598.90	554.00	570.40	587.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article