Enter the first few characters of Company and click 'Go'

Hind Rectifiers NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	670.35	621.80	622.95	670.35
16 April, 2024	615.60	595.85	597.45	609.45
15 April, 2024	617.95	595.00	601.00	597.45
12 April, 2024	644.90	625.00	644.90	628.20
10 April, 2024	672.90	630.10	643.10	644.45
09 April, 2024	673.95	636.60	664.80	643.10
08 April, 2024	670.20	650.00	658.05	656.15
05 April, 2024	681.50	653.00	674.95	654.55
04 April, 2024	678.00	661.00	678.00	678.00
03 April, 2024	645.75	595.05	617.95	645.75
02 April, 2024	618.00	604.85	614.70	615.00
01 April, 2024	623.85	606.10	623.85	608.60
28 March, 2024	621.95	599.70	618.95	603.75
27 March, 2024	614.85	587.00	587.00	604.20
26 March, 2024	625.95	576.30	589.05	586.85
22 March, 2024	614.00	590.00	614.00	596.15
21 March, 2024	609.60	583.05	593.90	598.80
20 March, 2024	609.95	575.20	583.00	580.60
19 March, 2024	599.20	553.00	579.70	587.70
18 March, 2024	594.80	563.30	592.15	570.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article