| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 663.60 | 649.40 | 658.45 | 660.35 |
| 03 February, 2026 | 662.80 | 651.20 | 651.20 | 654.40 |
| 02 February, 2026 | 646.60 | 631.05 | 643.00 | 641.80 |
| 01 February, 2026 | 651.00 | 626.95 | 640.05 | 643.45 |
| 30 January, 2026 | 640.15 | 621.00 | 625.30 | 636.85 |
| 29 January, 2026 | 643.00 | 623.70 | 643.00 | 625.30 |
| 28 January, 2026 | 650.80 | 638.90 | 640.80 | 642.40 |
| 27 January, 2026 | 647.55 | 628.50 | 637.15 | 643.85 |
| 23 January, 2026 | 653.00 | 636.10 | 653.00 | 638.70 |
| 22 January, 2026 | 658.00 | 646.95 | 650.05 | 653.15 |
| 21 January, 2026 | 653.95 | 638.15 | 645.65 | 647.10 |
| 20 January, 2026 | 668.20 | 649.20 | 660.50 | 651.80 |
| 19 January, 2026 | 680.00 | 657.00 | 678.00 | 660.95 |
| 16 January, 2026 | 683.75 | 667.30 | 669.25 | 678.00 |
| 14 January, 2026 | 700.00 | 665.80 | 685.00 | 669.25 |
| 13 January, 2026 | 706.80 | 671.80 | 684.55 | 681.45 |
| 12 January, 2026 | 696.85 | 677.80 | 691.10 | 680.75 |
| 09 January, 2026 | 693.00 | 671.10 | 684.00 | 685.45 |
| 08 January, 2026 | 686.80 | 671.05 | 684.60 | 681.35 |
| 07 January, 2026 | 695.50 | 682.40 | 688.45 | 684.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article