ICICI Pru. Life NSE Price History

Date Open High Low Volume
04 February, 2026 663.60 649.40 658.45 660.35
03 February, 2026 662.80 651.20 651.20 654.40
02 February, 2026 646.60 631.05 643.00 641.80
01 February, 2026 651.00 626.95 640.05 643.45
30 January, 2026 640.15 621.00 625.30 636.85
29 January, 2026 643.00 623.70 643.00 625.30
28 January, 2026 650.80 638.90 640.80 642.40
27 January, 2026 647.55 628.50 637.15 643.85
23 January, 2026 653.00 636.10 653.00 638.70
22 January, 2026 658.00 646.95 650.05 653.15
21 January, 2026 653.95 638.15 645.65 647.10
20 January, 2026 668.20 649.20 660.50 651.80
19 January, 2026 680.00 657.00 678.00 660.95
16 January, 2026 683.75 667.30 669.25 678.00
14 January, 2026 700.00 665.80 685.00 669.25
13 January, 2026 706.80 671.80 684.55 681.45
12 January, 2026 696.85 677.80 691.10 680.75
09 January, 2026 693.00 671.10 684.00 685.45
08 January, 2026 686.80 671.05 684.60 681.35
07 January, 2026 695.50 682.40 688.45 684.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+