Enter the first few characters of Company and click 'Go'

Ind-Swift Laboratori BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	121.55	114.32	116.00	118.43
18 April, 2024	124.10	115.50	122.00	116.48
16 April, 2024	123.99	119.45	121.46	121.01
15 April, 2024	126.65	120.95	125.00	121.67
12 April, 2024	131.85	125.00	127.99	129.71
10 April, 2024	131.96	124.90	131.59	125.88
09 April, 2024	133.80	128.35	132.95	131.46
08 April, 2024	138.25	126.85	129.51	132.64
05 April, 2024	130.49	110.90	112.34	128.51
04 April, 2024	116.10	109.90	112.90	112.21
03 April, 2024	113.60	101.45	101.75	111.30
02 April, 2024	104.20	100.50	100.50	101.07
01 April, 2024	105.90	99.70	100.00	100.43
28 March, 2024	102.80	95.35	97.00	98.30
27 March, 2024	99.95	94.05	96.05	95.85
26 March, 2024	101.25	94.20	99.70	94.95
22 March, 2024	104.55	99.35	104.00	100.25
21 March, 2024	106.45	103.00	106.45	103.50
20 March, 2024	106.75	101.65	106.55	103.70
19 March, 2024	110.80	103.70	107.50	105.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article