Home  »  Company  »  Ind-Swift Laboratori  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Ind-Swift Laboratori NSE Price History

Date Open High Low Volume
28 March, 2024 102.00 95.20 97.40 100.15
27 March, 2024 100.25 94.00 95.50 96.05
26 March, 2024 101.40 94.00 100.90 95.10
22 March, 2024 105.00 99.00 104.35 100.85
21 March, 2024 106.50 102.70 104.45 103.40
20 March, 2024 106.90 101.50 106.45 104.70
19 March, 2024 110.85 103.75 107.45 104.90
18 March, 2024 108.00 102.60 102.60 106.95
15 March, 2024 105.70 101.10 103.00 104.05
14 March, 2024 106.45 93.00 93.00 103.00
13 March, 2024 107.50 98.35 107.40 103.00
12 March, 2024 108.90 102.70 103.85 106.75
11 March, 2024 109.00 102.80 106.45 103.85
07 March, 2024 110.80 105.10 108.30 106.35
06 March, 2024 111.75 105.60 110.25 109.50
05 March, 2024 110.35 107.70 109.05 109.15
04 March, 2024 115.30 107.75 110.30 108.25
02 March, 2024 113.45 107.10 110.00 110.10
01 March, 2024 111.90 108.35 109.00 111.05
29 February, 2024 110.50 102.80 106.00 108.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X