IL

Ind-Swift Laboratories Ltd.

BSE: 532305 · NSE: INDSWFTLAB

NSE BSE

₹362.50 LIVE

▼ -5.70 (-1.57%)

As of Nov 02, 10:44 · Volume 3,82,695

₹359.50 LIVE

▼ -7.90 (-2.20%)

As of Nov 02, 10:58 · Volume 50,380

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

362.50

Low346

High374.75

52-Week Range · NSE

362.50

Low87.15

High426.60

Today's Range · BSE

359.50

Low347.40

High375.70

52-Week Range · BSE

359.50

Low87

High426

Quote Details

Prev. Close	368.20
Open Price	366.15
Bid Price (Qty)	362.50 (133)
Offer Price (Qty)	362.75 (24)
Today's Low/High	346 / 374.75
52 Wk Low/High	87.15 / 426.60
Market Cap (Crs)	Rs 89

Prev. Close	367.40
Open Price	372.95
Bid Price (Qty)	359.50 (1)
Offer Price (Qty)	360.20 (4)
Today's Low/High	347.40 / 375.70
52 Wk Low/High	87 / 426

Key Fundamentals

Market Cap (Crs)

89

P/E

74.09

EPS

4.90

Book Value

157.85

P/BV

2.27

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	372.56	-2.70%	Bearish
10-SMA	358.93	+0.99%	Bullish
20-SMA	366.94	-1.21%	Bearish
50-SMA	370.01	-2.03%	Bearish
100-SMA	296.30	+22.34%	Bullish
200-SMA	215.60	+68.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	372.38	-3.46%	Bearish
10-SMA	358.97	+0.15%	Bullish
20-SMA	366.95	-2.03%	Bearish
50-SMA	369.97	-2.83%	Bearish
100-SMA	296.24	+21.35%	Bullish
200-SMA	215.04	+67.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	417.90	368.20	-11.89% ↘	426.60	352.35	36,07,659
29 Oct 2026	381	409.80	+7.56% ↗	425	373.05	35,39,164
28 Oct 2026	376.20	378.95	+0.73% ↗	382	363	5,89,736
27 Oct 2026	335	368.80	+10.09% ↗	376	335	8,50,817
26 Oct 2026	320	337.05	+5.33% ↗	344.20	316	4,14,766
23 Oct 2026	345	327.45	-5.09% ↘	348.70	321.15	6,58,248
22 Oct 2026	337	345.35	+2.48% ↗	350.55	336	2,69,569
21 Oct 2026	353	342.50	-2.97% ↘	366	336.80	6,44,437
19 Oct 2026	358.85	351.90	-1.94% ↘	364	350	2,30,552
16 Oct 2026	358	359.25	+0.35% ↗	370	352	3,09,979

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	417.85	367.40	-12.07% ↘	426	353.45	2,12,154
29 Oct 2026	380	408.85	+7.59% ↗	424.15	373.90	1,94,553
28 Oct 2026	378.10	379.45	+0.36% ↗	381.55	364.15	34,045
27 Oct 2026	332.90	368.25	+10.62% ↗	375	332.90	60,848
26 Oct 2026	321.20	337.95	+5.21% ↗	343.75	321.20	30,124
23 Oct 2026	347	327.80	-5.53% ↘	348.45	322.05	78,442
22 Oct 2026	336.10	346.20	+3.01% ↗	349.65	336.10	17,523
21 Oct 2026	352.40	342.25	-2.88% ↘	365	337.30	68,508
19 Oct 2026	359.45	352.40	-1.96% ↘	364.15	350.50	14,605
16 Oct 2026	365.70	359.10	-1.80% ↘	369.45	352.10	21,321