Home  »  Company  »  India Glycols  »  BSE Price History
Enter the first few characters of Company and click 'Go'

India Glycols BSE Price History

Date Open High Low Volume
28 March, 2024 771.95 753.55 765.00 756.75
27 March, 2024 773.70 750.00 769.90 756.15
26 March, 2024 785.80 760.75 763.25 763.05
22 March, 2024 802.70 778.10 780.05 784.40
21 March, 2024 794.00 778.20 779.55 790.95
20 March, 2024 778.35 761.00 767.50 770.40
19 March, 2024 789.05 755.90 788.25 763.90
18 March, 2024 795.50 779.65 784.80 783.05
15 March, 2024 794.30 751.00 781.70 776.60
14 March, 2024 784.05 750.00 758.80 780.10
13 March, 2024 807.30 755.50 800.30 758.95
12 March, 2024 816.00 784.00 816.00 794.70
11 March, 2024 845.90 802.05 822.45 804.35
07 March, 2024 833.95 810.90 810.90 821.45
06 March, 2024 839.40 822.00 836.95 827.40
05 March, 2024 853.55 834.00 847.85 836.25
04 March, 2024 859.05 838.10 847.00 849.25
02 March, 2024 858.10 840.10 840.10 847.00
01 March, 2024 860.45 843.70 858.75 846.70
29 February, 2024 859.00 842.85 845.05 857.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X