Enter the first few characters of Company and click 'Go'

India Glycols NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	850.00	831.15	845.50	834.80
22 April, 2024	847.00	831.00	840.00	841.25
19 April, 2024	839.00	812.05	819.95	830.35
18 April, 2024	852.45	826.10	850.00	831.35
16 April, 2024	843.90	815.20	816.15	839.25
15 April, 2024	836.00	803.05	815.00	820.70
12 April, 2024	859.35	831.70	855.00	836.35
10 April, 2024	859.90	811.10	837.85	855.00
09 April, 2024	866.00	841.10	858.10	847.55
08 April, 2024	874.80	852.00	865.00	859.30
05 April, 2024	870.00	848.75	853.20	864.65
04 April, 2024	884.45	853.05	874.85	856.60
03 April, 2024	878.00	810.05	815.00	870.85
02 April, 2024	823.00	806.10	816.10	820.85
01 April, 2024	811.00	765.00	768.00	806.10
28 March, 2024	770.70	752.55	765.00	757.05
27 March, 2024	775.00	749.85	768.00	755.90
26 March, 2024	788.00	755.60	775.05	763.15
22 March, 2024	798.10	769.40	789.00	785.25
21 March, 2024	794.20	776.95	778.00	789.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article