IG

India Glycols Ltd.

BSE: 500201 · NSE: INDIAGLYCO

NSE BSE

₹327.60 LIVE

▼ -4.10 (-1.25%)

As of Nov 02, 12:49 · Volume 3,18,047

₹328.15 LIVE

▼ -2.90 (-0.88%)

As of Nov 02, 13:02 · Volume 16,226

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

327.60

Low324

High337.45

52-Week Range · NSE

327.60

Low217

High1,222

Today's Range · BSE

328.15

Low324.05

High336

52-Week Range · BSE

328.15

Low229

High1,222.85

Quote Details

Prev. Close	331.70
Open Price	327.90
Bid Price (Qty)	327.55 (26)
Offer Price (Qty)	327.85 (2)
Today's Low/High	324 / 337.45
52 Wk Low/High	217 / 1,222
Market Cap (Crs)	Rs 348

Prev. Close	331.05
Open Price	329.65
Bid Price (Qty)	327.05 (48)
Offer Price (Qty)	328.35 (613)
Today's Low/High	324.05 / 336
52 Wk Low/High	229 / 1,222.85

Key Fundamentals

Market Cap (Crs)

348

P/E

7.58

EPS

42.13

Book Value

378.57

P/BV

0.74

Dividend Yield

2.26

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	322.29	+1.65%	Bullish
10-SMA	314.99	+4.00%	Bullish
20-SMA	324.54	+0.94%	Bullish
50-SMA	472.02	-30.60%	Bearish
100-SMA	770.11	-57.46%	Bearish
200-SMA	855.29	-61.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	322.28	+1.82%	Bullish
10-SMA	315.08	+4.15%	Bullish
20-SMA	324.59	+1.10%	Bullish
50-SMA	472.75	-30.59%	Bearish
100-SMA	770.36	-57.40%	Bearish
200-SMA	855.38	-61.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	330.60	331.70	+0.33% ↗	353.80	323	22,62,367
29 Oct 2026	330	330.30	+0.09% ↗	335.50	323.50	3,61,278
28 Oct 2026	324	331.45	+2.30% ↗	339.50	320	11,77,960
27 Oct 2026	284.90	332.05	+16.55% ↗	337.80	284.80	70,93,770
26 Oct 2026	286.20	285.95	-0.09% ↘	294	281.60	2,75,212
23 Oct 2026	298.05	287.45	-3.56% ↘	298.05	278.55	3,96,439
22 Oct 2026	303.50	296	-2.47% ↘	308.35	294.10	3,84,581
21 Oct 2026	322	303.75	-5.67% ↘	323.50	299.90	5,55,593
19 Oct 2026	332	319.30	-3.83% ↘	333.55	315.60	4,39,248
16 Oct 2026	328.50	331.95	+1.05% ↗	343.20	324.65	6,89,568

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	331.60	331.05	-0.17% ↘	353.35	322.90	1,17,911
29 Oct 2026	334.80	330.40	-1.31% ↘	335.30	323.65	23,743
28 Oct 2026	323.50	331.45	+2.46% ↗	339.55	320.30	99,866
27 Oct 2026	286.15	332.35	+16.15% ↗	337	286.15	2,40,992
26 Oct 2026	286	286.15	+0.05% ↗	293	283.20	20,280
23 Oct 2026	299.80	287.45	-4.12% ↘	299.80	279.35	18,525
22 Oct 2026	303.80	296.20	-2.50% ↘	308	294.40	21,199
21 Oct 2026	316	303.50	-3.96% ↘	322.40	299.60	27,809
19 Oct 2026	331.75	319.50	-3.69% ↘	331.75	315.80	28,378
16 Oct 2026	329	332.75	+1.14% ↗	342.55	325.35	42,198