Enter the first few characters of Company and click 'Go'

Indraprastha Med BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	242.10	230.40	232.35	239.00
16 April, 2024	241.30	219.05	222.85	230.85
15 April, 2024	238.25	223.00	237.50	225.20
12 April, 2024	250.00	237.05	241.70	240.15
10 April, 2024	245.80	232.50	237.25	240.20
09 April, 2024	254.95	233.30	254.95	239.30
08 April, 2024	254.00	229.00	246.05	245.50
05 April, 2024	249.00	213.95	214.00	244.05
04 April, 2024	208.30	199.50	204.90	208.30
03 April, 2024	198.45	186.25	192.20	198.40
02 April, 2024	189.30	180.40	181.75	189.00
01 April, 2024	180.30	174.90	177.35	180.30
28 March, 2024	172.20	164.00	164.00	171.75
27 March, 2024	173.00	162.05	170.95	164.00
26 March, 2024	179.75	168.00	177.00	170.55
22 March, 2024	182.15	173.85	175.40	176.65
21 March, 2024	174.75	168.40	170.15	174.35
20 March, 2024	171.80	166.05	171.80	166.45
19 March, 2024	171.30	167.00	170.50	168.40
18 March, 2024	175.70	167.00	174.95	168.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article