IM

Indraprastha Medical Corporation Ltd.

BSE: 532150 · NSE: INDRAMEDCO

NSE BSE

₹311.50 LIVE

▲ 5.85 (1.88%)

As of Nov 02, 13:54 · Volume 1,01,888

₹311.35 LIVE

▲ 6.20 (1.99%)

As of Nov 02, 14:07 · Volume 4,274

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

311.50

Low303.65

High317.30

52-Week Range · NSE

311.50

Low293.65

High640.85

Today's Range · BSE

311.35

Low305

High316.95

52-Week Range · BSE

311.35

Low293.50

High640.05

Quote Details

Prev. Close	305.65
Open Price	307.20
Bid Price (Qty)	311.60 (38)
Offer Price (Qty)	311.95 (23)
Today's Low/High	303.65 / 317.30
52 Wk Low/High	293.65 / 640.85
Market Cap (Crs)	Rs 169

Prev. Close	305.15
Open Price	306.90
Bid Price (Qty)	311.05 (2)
Offer Price (Qty)	311.75 (8)
Today's Low/High	305 / 316.95
52 Wk Low/High	293.50 / 640.05

Key Fundamentals

Market Cap (Crs)

169

P/E

0

EPS

20.03

Book Value

80.76

P/BV

0

Dividend Yield

1.31

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	309.94	+0.50%	Bullish
10-SMA	310.06	+0.46%	Bullish
20-SMA	319.85	-2.61%	Bearish
50-SMA	345.39	-9.81%	Bearish
100-SMA	361.41	-13.81%	Bearish
200-SMA	379.05	-17.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	309.78	+0.51%	Bullish
10-SMA	310.03	+0.43%	Bullish
20-SMA	319.93	-2.68%	Bearish
50-SMA	345.46	-9.87%	Bearish
100-SMA	361.43	-13.86%	Bearish
200-SMA	379.31	-17.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	312	305.65	-2.04% ↘	313.45	302	1,12,673
29 Oct 2026	316	318.30	+0.73% ↗	320.90	311.80	90,197
28 Oct 2026	311	313.60	+0.84% ↗	315	307.95	62,803
27 Oct 2026	304	312.20	+2.70% ↗	315.65	301.85	1,03,334
26 Oct 2026	298	299.95	+0.65% ↗	302.80	295	1,06,839
23 Oct 2026	304.05	299.80	-1.40% ↘	304.05	293.65	2,27,119
22 Oct 2026	310.20	305.60	-1.48% ↘	310.20	302.25	1,86,526
21 Oct 2026	312.60	310.10	-0.80% ↘	317	306.05	1,57,382
19 Oct 2026	322.20	315.35	-2.13% ↘	322.55	314.35	72,228
16 Oct 2026	321	320.05	-0.30% ↘	323	317.05	84,086

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	312.80	305.15	-2.45% ↘	312.85	302	3,668
29 Oct 2026	315.55	317.45	+0.60% ↗	321.10	312	9,751
28 Oct 2026	308.15	314.25	+1.98% ↗	315	308.15	15,166
27 Oct 2026	303	312.30	+3.07% ↗	314.75	301.30	6,941
26 Oct 2026	295.70	299.75	+1.37% ↗	302.95	295.15	6,596
23 Oct 2026	302.85	299.95	-0.96% ↘	303	293.50	15,097
22 Oct 2026	306	305.85	-0.05% ↘	308.45	302.90	5,413
21 Oct 2026	318	310.15	-2.47% ↘	318	306	10,946
19 Oct 2026	320	315.30	-1.47% ↘	321.15	314.60	5,683
16 Oct 2026	321.10	320.10	-0.31% ↘	321.65	317	5,536