Indraprastha Medical Corporation Ltd.

BSE: 532150 · NSE: INDRAMEDCO

₹363.65

▲ 7.10 (1.95%)

As of Sep 17, 15:31 · Volume 1,61,196

₹363.20

▲ 6.35 (1.75%)

As of Sep 17, 16:01 · Volume 19,021

Price Chart

Today's Range · NSE

363.65

Low356

High367.60

52-Week Range · NSE

363.65

Low342

High640.85

Today's Range · BSE

363.20

Low355.85

High367.60

52-Week Range · BSE

363.20

Low342.35

High640.05

Quote Details

Prev. Close	356.55
Open Price	358
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	356 / 367.60
52 Wk Low/High	342 / 640.85
Market Cap (Crs)	Rs 169

Prev. Close	356.85
Open Price	359.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	355.85 / 367.60
52 Wk Low/High	342.35 / 640.05

Key Fundamentals

Market Cap (Crs)

169

P/E

EPS

20.03

Book Value

80.76

P/BV

Dividend Yield

1.12

Dividend

40%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	357.26	+1.79%	Bullish
10-SMA	355.13	+2.40%	Bullish
20-SMA	362.23	+0.39%	Bullish
50-SMA	368.22	-1.24%	Bearish
100-SMA	378.54	-3.93%	Bearish
200-SMA	398.40	-8.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	357.19	+1.68%	Bullish
10-SMA	355.10	+2.28%	Bullish
20-SMA	362.19	+0.28%	Bullish
50-SMA	368.22	-1.36%	Bearish
100-SMA	378.59	-4.07%	Bearish
200-SMA	399.63	-9.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	356.25	356.55	+0.08% ↗	360.30	351.25	1,71,771
15 Sep 2026	355	354.55	-0.13% ↘	360	351.35	2,59,219
11 Sep 2026	345	355	+2.90% ↗	356.20	344.10	1,85,246
10 Sep 2026	362.55	360	-0.70% ↘	362.55	358	1,06,996
09 Sep 2026	352	360.20	+2.33% ↗	362	352	2,17,284
08 Sep 2026	351.95	355.15	+0.91% ↗	356.20	348.45	1,26,540
07 Sep 2026	349.70	351.40	+0.49% ↗	353.90	349.15	1,27,117
04 Sep 2026	357.70	349.70	-2.24% ↘	358.60	348.30	3,11,569
03 Sep 2026	355.60	356.35	+0.21% ↗	360	352.35	1,48,838
02 Sep 2026	356.80	352.35	-1.25% ↘	357.05	349.55	2,95,932

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	353.90	356.85	+0.83% ↗	360	350.75	22,044
15 Sep 2026	357.95	354.90	-0.85% ↘	359.90	351.35	10,689
11 Sep 2026	348	354.25	+1.80% ↗	356.35	342.40	7,513
10 Sep 2026	362.35	360	-0.65% ↘	362.35	358	5,541
09 Sep 2026	355	359.95	+1.39% ↗	362.05	354.35	19,752
08 Sep 2026	349.05	354.80	+1.65% ↗	356	348.35	20,711
07 Sep 2026	346.70	351.65	+1.43% ↗	354	346.70	8,041
04 Sep 2026	361.55	350.15	-3.15% ↘	361.55	349.20	12,139
03 Sep 2026	354.85	355.90	+0.30% ↗	357.50	353.65	12,321
02 Sep 2026	357	352.55	-1.25% ↘	357.05	349	8,260

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article