Enter the first few characters of Company and click 'Go'

InfoBeans Tech NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	401.95	394.00	401.65	394.50
16 April, 2024	407.80	388.70	394.50	401.60
15 April, 2024	406.00	387.05	406.00	398.10
12 April, 2024	409.00	391.85	396.70	406.35
10 April, 2024	399.95	392.55	397.30	394.75
09 April, 2024	402.00	391.00	391.05	395.25
08 April, 2024	409.00	391.00	409.00	393.25
05 April, 2024	408.90	398.55	403.20	404.15
04 April, 2024	410.00	397.30	402.55	401.05
03 April, 2024	413.00	397.80	401.40	402.55
02 April, 2024	404.95	385.90	386.00	401.40
01 April, 2024	398.90	367.30	367.30	382.55
28 March, 2024	385.00	361.65	382.20	366.05
27 March, 2024	382.70	380.90	382.50	381.35
26 March, 2024	384.95	381.00	381.10	381.25
22 March, 2024	387.00	380.00	382.00	380.90
21 March, 2024	392.00	380.70	384.65	382.65
20 March, 2024	388.90	376.90	384.95	380.80
19 March, 2024	390.25	380.95	389.00	381.10
18 March, 2024	391.30	380.00	383.00	386.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article