IT

InfoBeans Technologies Ltd.

BSE: 543644 · NSE: INFOBEAN

NSE BSE

₹154.58 LIVE

▲ 17.29 (11.19%)

As of Nov 02, 16:07 · Volume 61,70,675

₹154.65 LIVE

▲ 16.80 (10.86%)

As of Nov 02, 16:01 · Volume 1,64,701

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

154.58

Low134.51

High160.40

52-Week Range · NSE

154.58

Low120.33

High257.50

Today's Range · BSE

154.65

Low134.95

High160.15

52-Week Range · BSE

154.65

Low119.05

High257.50

Quote Details

Prev. Close	137.29
Open Price	138.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	154.58 (4,245)
Today's Low/High	134.51 / 160.40
52 Wk Low/High	120.33 / 257.50
Market Cap (Crs)	Rs 0

Prev. Close	137.85
Open Price	139.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	134.95 / 160.15
52 Wk Low/High	119.05 / 257.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	144.54	+6.95%	Bullish
10-SMA	151.51	+2.03%	Bullish
20-SMA	152.23	+1.54%	Bullish
50-SMA	153.44	+0.74%	Bullish
100-SMA	158.84	-2.68%	Bearish
200-SMA	280.90	-44.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	144.57	+6.97%	Bullish
10-SMA	151.62	+2.00%	Bullish
20-SMA	152.33	+1.52%	Bullish
50-SMA	153.53	+0.73%	Bullish
100-SMA	158.87	-2.66%	Bearish
200-SMA	280.60	-44.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	140.94	137.29	-2.59% ↘	142.57	135.30	2,13,052
29 Oct 2026	146.82	140	-4.65% ↘	154	137.10	6,28,988
28 Oct 2026	149.96	146.82	-2.09% ↘	149.96	145.38	1,73,468
27 Oct 2026	148	149.96	+1.32% ↗	152.58	147.90	1,60,444
26 Oct 2026	149.20	148.64	-0.38% ↘	151.19	143.77	1,58,387
23 Oct 2026	155.50	149.20	-4.05% ↘	159.39	146.71	3,84,165
22 Oct 2026	162	156.31	-3.51% ↘	165.09	155	2,62,055
21 Oct 2026	158.51	159.96	+0.91% ↗	167.70	158.50	6,10,539
19 Oct 2026	167.05	158.90	-4.88% ↘	167.89	158	1,86,995
16 Oct 2026	165	168.05	+1.85% ↗	172.40	161.43	7,96,029

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	141.15	137.85	-2.34% ↘	141.15	136.20	21,737
29 Oct 2026	147.05	140	-4.79% ↘	153.40	137.35	30,487
28 Oct 2026	150.60	146.50	-2.72% ↘	150.60	145.30	9,316
27 Oct 2026	146.95	149.70	+1.87% ↗	152	146.95	3,914
26 Oct 2026	147.05	148.80	+1.19% ↗	151	143.45	7,480
23 Oct 2026	155.50	149.60	-3.79% ↘	158.50	147.90	20,614
22 Oct 2026	153	156.30	+2.16% ↗	165	153	16,572
21 Oct 2026	158.45	160.25	+1.14% ↗	167.25	158.45	49,824
19 Oct 2026	165.05	158.95	-3.70% ↘	166.70	158.25	13,863
16 Oct 2026	164	168.25	+2.59% ↗	172.35	161.15	83,281