Enter the first few characters of Company and click 'Go'

Integra Engineering BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	285.00	271.60	277.45	282.30
23 April, 2024	275.00	260.15	262.60	269.80
22 April, 2024	264.45	255.00	263.95	255.40
19 April, 2024	263.95	255.00	256.80	259.35
18 April, 2024	270.00	258.50	259.75	259.35
16 April, 2024	264.95	244.00	245.95	259.40
15 April, 2024	246.20	230.00	238.00	243.90
12 April, 2024	251.00	240.60	251.00	242.10
10 April, 2024	263.05	250.05	262.00	251.60
09 April, 2024	271.00	250.05	262.85	256.45
08 April, 2024	277.80	255.60	276.00	262.80
05 April, 2024	274.45	268.00	268.00	272.85
04 April, 2024	271.00	250.00	253.80	266.70
03 April, 2024	252.00	241.30	245.00	248.85
02 April, 2024	251.00	240.15	244.05	246.10
01 April, 2024	249.80	228.55	235.00	246.45
28 March, 2024	234.00	225.50	228.00	229.00
27 March, 2024	241.95	225.00	234.00	228.20
26 March, 2024	244.80	230.00	238.00	233.60
22 March, 2024	245.45	222.05	224.90	233.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article