IE

Integra Engineering India Ltd.

BSE: 505358

BSE

₹168.55 LIVE

▼ -0.40 (-0.24%)

As of Sep 17, 15:22 · Volume 2,993

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

168.55

Low166.80

High174.10

52-Week Range · BSE

168.55

Low118

High270

Quote Details

Prev. Close	168.95
Open Price	174.10
Bid Price (Qty)	168.55 (11)
Offer Price (Qty)	169.30 (3)
Today's Low/High	166.80 / 174.10
52 Wk Low/High	118 / 270

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	172.99	-2.57%	Bearish
10-SMA	170.26	-1.00%	Bearish
20-SMA	168.58	-0.02%	Bearish
50-SMA	170.13	-0.93%	Bearish
100-SMA	192.79	-12.57%	Bearish
200-SMA	179.79	-6.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	169	168.95	-0.03% ↘	172.50	166.15	4,577
15 Sep 2026	173.15	168.05	-2.95% ↘	176.90	168	8,653
11 Sep 2026	177.60	173.80	-2.14% ↘	177.60	171.60	6,515
10 Sep 2026	178.95	176.75	-1.23% ↘	191	171	45,660
09 Sep 2026	174	177.40	+1.95% ↗	183	170.55	12,912
08 Sep 2026	168.30	172.95	+2.76% ↗	179.50	168.30	8,085
07 Sep 2026	163	171.95	+5.49% ↗	179	163	30,567
04 Sep 2026	167.90	164.15	-2.23% ↘	169.90	160	14,005
03 Sep 2026	163	166.65	+2.24% ↗	168.95	162	13,101
02 Sep 2026	167.45	161.90	-3.31% ↘	169.50	159.40	8,753