IE

Integra Engineering India Ltd.

BSE: 505358

BSE

₹144.95 LIVE

▼ -2 (-1.38%)

As of Nov 02, 16:01 · Volume 6,202

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

144.95

Low142

High150

52-Week Range · BSE

144.95

Low118

High248.75

Quote Details

Prev. Close	146.95
Open Price	146
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142 / 150
52 Wk Low/High	118 / 248.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	150.22	-3.51%	Bearish
10-SMA	150.20	-3.50%	Bearish
20-SMA	160.96	-9.95%	Bearish
50-SMA	167.32	-13.37%	Bearish
100-SMA	178.54	-18.81%	Bearish
200-SMA	178.03	-18.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	148.55	146.95	-1.08% ↘	150	145	8,449
29 Oct 2026	155.90	148.45	-4.78% ↘	155.90	145.05	10,289
28 Oct 2026	162.90	150.40	-7.67% ↘	163.90	147.15	9,123
27 Oct 2026	146.80	158.50	+7.97% ↗	160	146.80	11,273
26 Oct 2026	152.95	146.80	-4.02% ↘	152.95	143.50	11,822
23 Oct 2026	145.10	146.60	+1.03% ↗	149.95	142	6,403
22 Oct 2026	147	147.35	+0.24% ↗	151.90	147	4,956
21 Oct 2026	156	147.75	-5.29% ↘	158.90	145.05	34,036
19 Oct 2026	157	154.35	-1.69% ↘	158.60	153.10	1,974
16 Oct 2026	163.50	154.80	-5.32% ↘	175	148.40	82,238