| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 94.99 | 88.56 | 94.99 | 90.13 |
| 04 November, 2025 | 98.20 | 93.50 | 96.00 | 94.23 |
| 03 November, 2025 | 97.47 | 92.97 | 93.58 | 96.28 |
| 31 October, 2025 | 97.57 | 93.41 | 95.81 | 93.73 |
| 30 October, 2025 | 98.51 | 96.25 | 98.10 | 97.08 |
| 29 October, 2025 | 98.89 | 97.25 | 98.37 | 98.09 |
| 28 October, 2025 | 101.94 | 97.62 | 98.05 | 98.18 |
| 27 October, 2025 | 100.00 | 97.55 | 98.01 | 98.27 |
| 24 October, 2025 | 102.12 | 97.25 | 101.10 | 98.92 |
| 23 October, 2025 | 101.98 | 99.01 | 100.99 | 100.16 |
| 21 October, 2025 | 99.50 | 97.39 | 97.80 | 98.57 |
| 20 October, 2025 | 99.30 | 96.63 | 97.76 | 97.85 |
| 17 October, 2025 | 101.46 | 96.00 | 101.46 | 97.77 |
| 16 October, 2025 | 104.83 | 98.61 | 99.82 | 99.47 |
| 15 October, 2025 | 100.94 | 97.51 | 97.62 | 99.50 |
| 14 October, 2025 | 102.00 | 96.08 | 102.00 | 96.93 |
| 13 October, 2025 | 104.08 | 100.00 | 103.90 | 100.95 |
| 10 October, 2025 | 106.83 | 103.38 | 103.60 | 104.46 |
| 09 October, 2025 | 108.60 | 102.76 | 108.60 | 103.33 |
| 08 October, 2025 | 109.64 | 103.94 | 108.26 | 105.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article