Enter the first few characters of Company and click 'Go'

IST Ltd. BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	997.00	979.95	995.00	986.75
16 April, 2024	995.00	980.05	989.95	994.85
15 April, 2024	995.00	945.00	945.20	992.65
12 April, 2024	995.00	985.00	994.00	995.00
10 April, 2024	1,009.90	988.10	1,004.90	999.95
09 April, 2024	1,019.70	985.00	1,016.55	988.15
08 April, 2024	999.55	951.00	951.00	985.50
05 April, 2024	954.15	945.00	952.50	952.80
04 April, 2024	959.00	948.00	959.00	953.20
03 April, 2024	965.00	937.25	965.00	955.65
02 April, 2024	938.70	910.00	930.00	930.35
01 April, 2024	943.90	904.20	930.00	915.90
28 March, 2024	928.00	902.20	928.00	922.30
27 March, 2024	929.80	907.20	929.80	911.40
26 March, 2024	932.90	906.00	908.00	918.05
22 March, 2024	965.00	905.00	965.00	913.80
21 March, 2024	928.00	903.65	928.00	914.35
20 March, 2024	930.00	903.00	920.20	906.80
19 March, 2024	959.95	911.10	959.95	918.70
18 March, 2024	963.70	922.10	960.00	932.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article