IST Ltd.

BSE: 508807

₹634.05

▲ 33.05 (5.21%)

As of Nov 02, 15:31 · Volume 4,649

₹630

▲ 24 (3.81%)

As of Nov 02, 16:01 · Volume 322

Price Chart

Today's Range · NSE

634.05

Low602.40

High640

52-Week Range · NSE

634.05

Low568

High749.95

Today's Range · BSE

630

Low605

High630

52-Week Range · BSE

630

Low518

High889.90

Quote Details

Prev. Close	601
Open Price	602.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	602.40 / 640
52 Wk Low/High	568 / 749.95
Market Cap (Crs)	Rs 0

Prev. Close	606
Open Price	621
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	605 / 630
52 Wk Low/High	518 / 889.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	610.03	+3.94%	Bullish
10-SMA	609.11	+4.09%	Bullish
20-SMA	621.80	+1.97%	Bullish
50-SMA	643.42	-1.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	604.19	+4.27%	Bullish
10-SMA	609.89	+3.30%	Bullish
20-SMA	621.03	+1.44%	Bullish
50-SMA	642.30	-1.91%	Bearish
100-SMA	641.78	-1.84%	Bearish
200-SMA	666.41	-5.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	603.05	601	-0.34% ↘	624	600	298
29 Oct 2026	615	620	+0.81% ↗	625	600	440
28 Oct 2026	606.95	603.20	-0.62% ↘	619.75	602.40	209
27 Oct 2026	605	623.95	+3.13% ↗	625	602	4,255
26 Oct 2026	601.85	602	+0.02% ↗	614.90	601	192
23 Oct 2026	606.85	590.05	-2.77% ↘	617.90	590	289
22 Oct 2026	599	595	-0.67% ↘	613.90	568	474
21 Oct 2026	622.30	609.60	-2.04% ↘	647	600	599
19 Oct 2026	620	612.95	-1.14% ↘	624.50	602	682
16 Oct 2026	639	633.35	-0.88% ↘	648	629	232

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	624.90	606	-3.02% ↘	624.90	605.50	35
29 Oct 2026	605	614.90	+1.64% ↗	614.90	605	50
28 Oct 2026	601	600	-0.17% ↘	601.30	600	57
27 Oct 2026	605	605.05	+0.01% ↗	624.90	605	77
26 Oct 2026	602	595	-1.16% ↘	605	591	329
23 Oct 2026	609	616.95	+1.31% ↗	616.95	600	30
22 Oct 2026	597.50	606	+1.42% ↗	606	576.10	90
21 Oct 2026	616.90	603.45	-2.18% ↘	623.45	597.50	635
19 Oct 2026	625.10	612.55	-2.01% ↘	630	606.95	4,174
16 Oct 2026	641	639	-0.31% ↘	641	630	63

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article