IST Ltd.

BSE: 508807

₹675 LIVE

▲ 25 (3.70%)

As of Sep 17, 13:00 · Volume 1,032

₹669.50 LIVE

▲ 15.80 (2.36%)

As of Sep 17, 13:21 · Volume 2,826

Price Chart

Today's Range · NSE

675

Low650

High675

52-Week Range · NSE

675

Low605

High749.95

Today's Range · BSE

669.50

Low650.50

High669.50

52-Week Range · BSE

669.50

Low518

High914.95

Quote Details

Prev. Close	650
Open Price	650
Bid Price (Qty)	655.05 (5)
Offer Price (Qty)	675 (3)
Today's Low/High	650 / 675
52 Wk Low/High	605 / 749.95
Market Cap (Crs)	Rs 0

Prev. Close	653.70
Open Price	650.50
Bid Price (Qty)	642 (8)
Offer Price (Qty)	669.50 (17)
Today's Low/High	650.50 / 669.50
52 Wk Low/High	518 / 914.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	659.61	+2.33%	Bullish
10-SMA	655.50	+2.97%	Bullish
20-SMA	658.20	+2.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	655.27	+2.17%	Bullish
10-SMA	652.83	+2.55%	Bullish
20-SMA	655.66	+2.11%	Bullish
50-SMA	643.28	+4.08%	Bullish
100-SMA	660.41	+1.38%	Bullish
200-SMA	687.94	-2.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	650	650	+0.00% ↗	650	631	170
15 Sep 2026	662.20	661.20	-0.15% ↘	662.20	635	311
11 Sep 2026	650	662.20	+1.88% ↗	678	637	625
10 Sep 2026	672.90	661	-1.77% ↘	672.90	641	851
09 Sep 2026	651.80	663.65	+1.82% ↗	670	642	938
08 Sep 2026	644	651.80	+1.21% ↗	675	644	1,022
07 Sep 2026	655	654.90	-0.02% ↘	702.15	643.55	1,918
04 Sep 2026	672.75	654.55	-2.71% ↘	675	650	357
03 Sep 2026	637	659.55	+3.54% ↗	660	636	713
02 Sep 2026	640	636.10	-0.61% ↘	649.90	631.10	246

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	650	653.70	+0.57% ↗	653.70	643	184
15 Sep 2026	658.90	653.70	-0.79% ↘	665	647	321
11 Sep 2026	656	655.35	-0.10% ↘	664	642	177
10 Sep 2026	680	660.60	-2.85% ↘	680.60	654	191
09 Sep 2026	659.90	653	-1.05% ↘	670	645.60	385
08 Sep 2026	653	647.40	-0.86% ↘	665	647	111
07 Sep 2026	699.90	648.40	-7.36% ↘	699.90	646	646
04 Sep 2026	698.95	646	-7.58% ↘	698.95	646	67
03 Sep 2026	631	656.90	+4.10% ↗	659.80	631	209
02 Sep 2026	640.90	653.25	+1.93% ↗	653.25	638	100

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article