Enter the first few characters of Company and click 'Go'

J Kumar Infraproject BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	621.00	609.00	612.00	611.00
16 April, 2024	620.15	602.40	610.00	613.60
15 April, 2024	625.95	560.55	560.55	613.00
12 April, 2024	644.65	619.00	630.55	622.60
10 April, 2024	642.00	626.25	626.65	640.85
09 April, 2024	644.05	606.40	615.65	639.40
08 April, 2024	631.00	610.00	626.80	613.80
05 April, 2024	638.00	622.55	630.05	625.80
04 April, 2024	653.95	626.05	653.95	630.45
03 April, 2024	653.00	640.15	645.05	644.25
02 April, 2024	657.85	647.40	654.40	648.95
01 April, 2024	665.90	634.90	649.20	662.65
28 March, 2024	652.55	629.15	652.55	631.30
27 March, 2024	659.00	617.15	634.75	644.10
26 March, 2024	624.90	612.05	624.90	619.40
22 March, 2024	628.00	600.00	600.00	622.20
21 March, 2024	616.80	600.35	602.00	603.00
20 March, 2024	607.05	582.90	598.50	600.45
19 March, 2024	610.20	584.55	609.55	587.25
18 March, 2024	609.90	577.25	600.00	597.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article