JK

J Kumar Infraprojects Ltd.

BSE: 532940 · NSE: JKIL

NSE BSE

₹405.95 LIVE

▲ 0.30 (0.07%)

As of Nov 02, 09:19 · Volume 1,645

₹407.15 LIVE

▲ 2.25 (0.55%)

As of Nov 02, 09:23 · Volume 104

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

405.95

Low404

High409.05

52-Week Range · NSE

405.95

Low400

High672

Today's Range · BSE

407.15

Low404

High411.95

52-Week Range · BSE

407.15

Low400.90

High672

Quote Details

Prev. Close	405.65
Open Price	405.30
Bid Price (Qty)	407.10 (1)
Offer Price (Qty)	407.70 (12)
Today's Low/High	404 / 409.05
52 Wk Low/High	400 / 672
Market Cap (Crs)	Rs 605

Prev. Close	404.90
Open Price	411.95
Bid Price (Qty)	406.50 (48)
Offer Price (Qty)	407.75 (1)
Today's Low/High	404 / 411.95
52 Wk Low/High	400.90 / 672

Key Fundamentals

Market Cap (Crs)

605

P/E

7.93

EPS

50.69

Book Value

444.37

P/BV

0.88

Dividend Yield

0.98

Dividend

80%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	408.61	-0.65%	Bearish
10-SMA	423.10	-4.05%	Bearish
20-SMA	433.65	-6.39%	Bearish
50-SMA	464.65	-12.63%	Bearish
100-SMA	478.39	-15.14%	Bearish
200-SMA	497.57	-18.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	408.67	-0.37%	Bearish
10-SMA	423.09	-3.77%	Bearish
20-SMA	433.45	-6.07%	Bearish
50-SMA	464.55	-12.36%	Bearish
100-SMA	478.26	-14.87%	Bearish
200-SMA	497.45	-18.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	411.05	405.65	-1.31% ↘	411.25	403.10	73,471
29 Oct 2026	406.15	411.05	+1.21% ↗	415	403	1,05,132
28 Oct 2026	410	409.30	-0.17% ↘	414	405.05	71,980
27 Oct 2026	406	408.90	+0.71% ↗	417	404	71,485
26 Oct 2026	417	408.15	-2.12% ↘	417	400	2,57,094
23 Oct 2026	423.80	420.90	-0.68% ↘	435	415.25	1,35,836
22 Oct 2026	441	422.05	-4.30% ↘	441.25	420.95	2,46,093
21 Oct 2026	451.35	447.95	-0.75% ↘	452	442.45	93,138
19 Oct 2026	442.15	454.90	+2.88% ↗	459.05	441.30	72,693
16 Oct 2026	444.40	442.15	-0.51% ↘	446.15	440	91,981

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	406.80	404.90	-0.47% ↘	409.15	403.40	7,274
29 Oct 2026	406.10	411.20	+1.26% ↗	414.20	403	2,368
28 Oct 2026	408.90	409.70	+0.20% ↗	413.30	405.65	2,861
27 Oct 2026	407.95	409.35	+0.34% ↗	416.35	403.70	2,438
26 Oct 2026	421	408.20	-3.04% ↘	421	400.90	2,476
23 Oct 2026	421.60	420.10	-0.36% ↘	435	416.65	3,195
22 Oct 2026	441.10	422.65	-4.18% ↘	441.50	420.90	5,114
21 Oct 2026	457	446.55	-2.29% ↘	457	442.50	5,323
19 Oct 2026	443.40	456.10	+2.86% ↗	457	441.40	3,055
16 Oct 2026	442.10	442.15	+0.01% ↗	446.10	439.70	1,169