Enter the first few characters of Company and click 'Go'

Jai Corp Ltd. BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	333.95	319.25	327.20	321.05
22 April, 2024	323.80	301.10	301.10	323.80
19 April, 2024	298.75	287.45	297.00	294.40
18 April, 2024	302.75	291.95	291.95	297.35
16 April, 2024	297.00	287.45	287.95	291.85
15 April, 2024	299.85	282.30	299.85	289.05
12 April, 2024	310.05	297.30	301.15	302.20
10 April, 2024	304.80	296.40	300.35	301.45
09 April, 2024	311.70	295.20	306.50	297.40
08 April, 2024	314.40	304.35	306.75	305.20
05 April, 2024	316.05	304.55	310.55	306.55
04 April, 2024	319.00	303.00	312.55	310.25
03 April, 2024	312.25	295.80	298.35	312.25
02 April, 2024	304.00	294.00	299.55	297.40
01 April, 2024	296.55	288.85	288.85	296.55
28 March, 2024	292.25	281.00	287.35	282.45
27 March, 2024	288.95	274.00	274.00	283.10
26 March, 2024	286.00	273.50	280.30	275.85
22 March, 2024	291.00	283.00	287.90	283.90
21 March, 2024	292.50	283.00	285.55	285.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article