JC

Jai Corp Ltd.

BSE: 512237 · NSE: JAICORPLTD

NSE BSE

₹87.95 LIVE

▲ 1.79 (2.04%)

As of Nov 02, 09:49 · Volume 2,53,701

₹88 LIVE

▲ 1.43 (1.63%)

As of Nov 02, 10:03 · Volume 17,142

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

87.95

Low85.64

High88.70

52-Week Range · NSE

87.95

Low83.32

High173.40

Today's Range · BSE

88

Low85.50

High88.58

52-Week Range · BSE

88

Low83.59

High173.30

Quote Details

Prev. Close	86.16
Open Price	86.48
Bid Price (Qty)	87.94 (21)
Offer Price (Qty)	87.95 (1,531)
Today's Low/High	85.64 / 88.70
52 Wk Low/High	83.32 / 173.40
Market Cap (Crs)	Rs 556

Prev. Close	86.57
Open Price	85.50
Bid Price (Qty)	87.81 (7)
Offer Price (Qty)	88.12 (6)
Today's Low/High	85.50 / 88.58
52 Wk Low/High	83.59 / 173.30

Key Fundamentals

Market Cap (Crs)

556

P/E

8.98

EPS

9.31

Book Value

64.87

P/BV

1

Dividend Yield

6.35

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	87.82	+0.15%	Bullish
10-SMA	91.53	-3.91%	Bearish
20-SMA	89.99	-2.27%	Bearish
50-SMA	94.21	-6.64%	Bearish
100-SMA	101.60	-13.44%	Bearish
200-SMA	106.34	-17.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	87.87	+0.15%	Bullish
10-SMA	91.62	-3.95%	Bearish
20-SMA	89.99	-2.21%	Bearish
50-SMA	94.21	-6.59%	Bearish
100-SMA	101.58	-13.37%	Bearish
200-SMA	106.34	-17.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	88.86	86.16	-3.04% ↘	89.98	85.10	6,05,305
29 Oct 2026	88.70	88.92	+0.25% ↗	89.52	87.24	7,45,031
28 Oct 2026	88	87.65	-0.40% ↘	89.39	87.10	9,22,589
27 Oct 2026	88	88.33	+0.37% ↗	90.29	87.34	12,42,621
26 Oct 2026	90.06	88.05	-2.23% ↘	90.36	86.76	15,42,589
23 Oct 2026	95.46	90.24	-5.47% ↘	95.46	89	21,41,475
22 Oct 2026	99.80	96.15	-3.66% ↘	99.80	94.10	33,12,754
21 Oct 2026	99	99	+0.00% ↗	101.65	94.67	1,31,95,126
19 Oct 2026	90.48	98.86	+9.26% ↗	101.95	89.11	5,08,33,549
16 Oct 2026	94.87	91.97	-3.06% ↘	95.49	91	1,03,23,001

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	88.95	86.57	-2.68% ↘	89.39	85.20	58,480
29 Oct 2026	88.80	88.77	-0.03% ↘	89.45	87.34	41,762
28 Oct 2026	88	87.60	-0.45% ↘	89.30	87.15	41,842
27 Oct 2026	88.01	88.24	+0.26% ↗	90.11	87.28	75,889
26 Oct 2026	90.21	88.18	-2.25% ↘	90.36	86.94	1,03,210
23 Oct 2026	94.67	90.05	-4.88% ↘	95.59	89.11	1,32,929
22 Oct 2026	99.20	96.71	-2.51% ↘	99.47	94.25	2,20,155
21 Oct 2026	99.86	99.01	-0.85% ↘	101.65	94.75	7,27,889
19 Oct 2026	90.24	98.96	+9.66% ↗	101.98	89.20	16,57,292
16 Oct 2026	95.98	92.08	-4.06% ↘	95.98	91.21	5,78,437