Jay Ushin BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	705.00	745.00	704.00	704.00
29 October, 2026	716.95	717.45	710.00	711.60
28 October, 2026	672.95	699.95	641.00	690.00
27 October, 2026	686.50	719.80	686.50	715.85
26 October, 2026	685.00	686.50	685.00	686.50
23 October, 2026	690.95	690.95	665.00	673.75
22 October, 2026	699.00	720.00	664.00	691.00
21 October, 2026	750.00	755.00	680.00	685.35
19 October, 2026	766.10	766.10	740.60	750.00
16 October, 2026	786.05	786.05	786.05	786.05
15 October, 2026	790.00	790.00	790.00	790.00
14 October, 2026	794.00	794.00	790.00	791.95
13 October, 2026	786.95	787.00	740.00	755.10
12 October, 2026	817.00	817.00	780.00	787.35
09 October, 2026	755.05	760.40	755.05	760.30
08 October, 2026	820.00	820.00	750.00	757.25
07 October, 2026	750.00	817.45	750.00	810.00
06 October, 2026	759.00	789.90	759.00	789.90
05 October, 2026	745.00	819.95	745.00	758.95
01 October, 2026	815.05	815.05	740.00	775.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article