Enter the first few characters of Company and click 'Go'

Jay Ushin Ltd. BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	738.95	705.10	738.95	705.10
16 April, 2024	710.00	685.10	710.00	689.30
15 April, 2024	767.95	691.00	751.00	695.90
12 April, 2024	730.00	703.05	714.95	710.55
10 April, 2024	728.90	709.00	710.00	719.95
09 April, 2024	711.00	694.00	710.00	710.00
08 April, 2024	749.00	680.25	725.00	703.25
05 April, 2024	715.00	715.00	715.00	715.00
04 April, 2024	701.00	690.05	701.00	701.00
03 April, 2024	727.00	687.00	709.50	701.30
02 April, 2024	724.95	700.00	700.00	710.00
01 April, 2024	709.95	685.00	700.00	706.80
28 March, 2024	697.00	671.05	696.95	672.05
27 March, 2024	687.00	678.00	687.00	680.00
26 March, 2024	716.95	691.00	716.95	692.15
22 March, 2024	719.90	719.90	719.90	719.90
21 March, 2024	744.95	676.25	744.95	683.90
20 March, 2024	716.90	695.40	716.80	710.90
19 March, 2024	717.75	715.50	717.75	715.50
18 March, 2024	714.00	690.00	711.00	690.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article