JU

Jay Ushin Ltd.

BSE: 513252

BSE

₹704 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 32

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

704

Low704

High745

52-Week Range · BSE

704

Low641

High1,601.75

Quote Details

Prev. Close	704
Open Price	705
Today's Low/High	704 / 745
52 Wk Low/High	641 / 1,601.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	701.59	+0.34%	Bullish
10-SMA	709.41	-0.76%	Bearish
20-SMA	743.53	-5.32%	Bearish
50-SMA	804.37	-12.48%	Bearish
100-SMA	841.69	-16.36%	Bearish
200-SMA	855.54	-17.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	705	704	-0.14% ↘	745	704	32
29 Oct 2026	716.95	711.60	-0.75% ↘	717.45	710	49
28 Oct 2026	672.95	690	+2.53% ↗	699.95	641	30
27 Oct 2026	686.50	715.85	+4.28% ↗	719.80	686.50	56
26 Oct 2026	685	686.50	+0.22% ↗	686.50	685	2
23 Oct 2026	690.95	673.75	-2.49% ↘	690.95	665	235
22 Oct 2026	699	691	-1.14% ↘	720	664	226
21 Oct 2026	750	685.35	-8.62% ↘	755	680	1,552
19 Oct 2026	766.10	750	-2.10% ↘	766.10	740.60	246
16 Oct 2026	786.05	786.05	+0.00% ↗	786.05	786.05	4