Jindal Stainless (Hi NSE Price History

BSE NSE

Date	Open	High	Low	Close
14 November, 2022	325.15	332.30	324.50	328.70
11 November, 2022	316.65	326.95	313.70	325.20
10 November, 2022	318.95	327.60	308.40	315.05
09 November, 2022	321.80	324.40	317.25	319.80
07 November, 2022	300.00	322.05	299.30	319.40
04 November, 2022	291.20	304.95	291.00	298.45
03 November, 2022	285.00	307.80	282.10	299.55
02 November, 2022	288.35	296.00	288.05	290.95
01 November, 2022	286.30	296.80	285.00	288.35
31 October, 2022	276.70	285.50	276.70	285.00
28 October, 2022	278.55	283.00	273.00	275.30
27 October, 2022	265.20	279.60	265.20	278.10
25 October, 2022	262.20	271.70	260.05	267.95
24 October, 2022	259.80	265.10	259.80	263.25
21 October, 2022	256.75	262.50	256.75	258.50
20 October, 2022	258.85	268.20	254.70	256.70
19 October, 2022	265.10	270.00	259.30	262.35
18 October, 2022	259.80	266.00	256.30	264.15
17 October, 2022	257.90	263.00	251.75	257.80
14 October, 2022	253.00	259.80	251.15	256.60

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article