Jindal Stainless (Hi NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 October, 2022	246.40	252.50	245.60	250.45
12 October, 2022	239.95	249.40	238.10	245.80
11 October, 2022	253.05	253.95	238.05	239.30
10 October, 2022	249.10	256.00	248.95	253.00
07 October, 2022	257.70	258.35	251.10	253.75
06 October, 2022	254.65	267.25	254.00	257.70
04 October, 2022	256.00	256.00	251.55	253.30
03 October, 2022	244.75	256.45	242.90	250.10
30 September, 2022	238.95	249.95	237.45	244.75
29 September, 2022	240.10	244.70	237.00	238.05
28 September, 2022	242.00	246.65	235.30	237.55
27 September, 2022	252.00	252.55	243.10	244.20
26 September, 2022	262.00	262.00	243.30	245.95
23 September, 2022	267.00	271.00	264.05	265.65
22 September, 2022	263.00	275.40	263.00	266.25
21 September, 2022	262.70	271.00	262.70	265.30
20 September, 2022	257.20	264.00	257.20	262.30
19 September, 2022	261.70	261.70	253.20	255.30
16 September, 2022	263.80	270.80	252.55	261.10
15 September, 2022	270.80	272.70	262.40	266.85

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article