Enter the first few characters of Company and click 'Go'

Jindal Stainless BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	732.00	715.25	718.40	724.65
22 April, 2024	718.45	698.00	700.00	712.00
19 April, 2024	694.00	665.95	673.40	692.30
18 April, 2024	690.40	666.00	683.00	673.55
16 April, 2024	701.55	669.00	687.85	673.70
15 April, 2024	704.25	650.05	650.05	693.60
12 April, 2024	704.25	678.15	698.00	682.70
10 April, 2024	704.85	694.85	704.85	698.35
09 April, 2024	709.30	695.00	703.65	697.45
08 April, 2024	712.30	693.50	703.05	703.50
05 April, 2024	710.70	700.55	706.20	703.00
04 April, 2024	715.30	681.80	713.95	707.65
03 April, 2024	720.95	708.00	718.10	710.60
02 April, 2024	728.15	713.25	721.20	716.10
01 April, 2024	724.20	699.65	703.05	719.45
28 March, 2024	713.25	686.00	707.55	694.45
27 March, 2024	716.40	699.15	712.05	703.30
26 March, 2024	717.45	691.10	693.50	710.15
22 March, 2024	695.00	677.30	687.95	693.10
21 March, 2024	690.00	662.95	664.15	680.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article