JS

Jindal Stainless Ltd.

BSE: 532508 · NSE: JSL

NSE BSE

₹713.20 LIVE

▼ -4.65 (-0.65%)

As of Nov 12, 14:14 · Volume 1,91,887

₹714.75 LIVE

▼ -3.05 (-0.43%)

As of Nov 12, 14:22 · Volume 9,953

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

713.20

Low711.65

High727.15

52-Week Range · NSE

713.20

Low652.25

High884

Today's Range · BSE

714.75

Low712.25

High724.95

52-Week Range · BSE

714.75

Low652.45

High883.25

Quote Details

Prev. Close	717.85
Open Price	717.85
Bid Price (Qty)	713.20 (34)
Offer Price (Qty)	713.60 (4)
Today's Low/High	711.65 / 727.15
52 Wk Low/High	652.25 / 884
Market Cap (Crs)	Rs 58,847.07 Cr

Prev. Close	717.80
Open Price	724.95
Bid Price (Qty)	714.90 (1)
Offer Price (Qty)	715.95 (98)
Today's Low/High	712.25 / 724.95
52 Wk Low/High	652.45 / 883.25

Key Fundamentals

Market Cap (Crs)

58,847.07 Cr

P/E

18.53

EPS

34.50

Book Value

228.85

P/BV

2.88

Dividend Yield

0.55

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	699.67	+1.93%	Bullish
10-SMA	690.03	+3.36%	Bullish
20-SMA	701.10	+1.73%	Bullish
50-SMA	722.96	-1.35%	Bearish
100-SMA	720.29	-0.98%	Bearish
200-SMA	734.67	-2.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	699.07	+2.24%	Bullish
10-SMA	689.91	+3.60%	Bullish
20-SMA	701.18	+1.94%	Bullish
50-SMA	722.89	-1.13%	Bearish
100-SMA	720.17	-0.75%	Bearish
200-SMA	734.15	-2.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2026	693	717.85	+3.59% ↗	720	693	6,11,290
09 Nov 2026	699	691.05	-1.14% ↘	700.80	683.30	6,53,175
08 Nov 2026	699	704.80	+0.83% ↗	709.90	699	47,581
06 Nov 2026	685	698.80	+2.01% ↗	701	665.75	5,98,502
05 Nov 2026	695.25	685.85	-1.35% ↘	701.80	684.30	4,16,942
04 Nov 2026	682	688.80	+1.00% ↗	693.45	673.65	6,64,381
03 Nov 2026	681.90	678.95	-0.43% ↘	692.70	671	6,35,346
02 Nov 2026	673.85	677.70	+0.57% ↗	686.75	673.05	7,52,001
30 Oct 2026	686.65	674	-1.84% ↘	686.65	670	5,88,914
29 Oct 2026	682.20	682.45	+0.04% ↗	687.85	678.15	7,68,521

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2026	692.25	717.80	+3.69% ↗	720	692.25	47,192
09 Nov 2026	701	691.05	-1.42% ↘	704.45	683.75	19,708
08 Nov 2026	702.10	704.45	+0.33% ↗	708.45	699.50	7,560
06 Nov 2026	686	696	+1.46% ↗	701	665.40	40,614
05 Nov 2026	697.60	686.05	-1.66% ↘	702.25	684.95	14,893
04 Nov 2026	678.45	688.80	+1.53% ↗	693	675	12,375
03 Nov 2026	679.60	678.45	-0.17% ↘	692	671.50	18,928
02 Nov 2026	665.20	679.10	+2.09% ↗	686.95	665.20	13,132
30 Oct 2026	683.50	674.25	-1.35% ↘	683.50	669.60	19,940
29 Oct 2026	681.55	683.10	+0.23% ↗	687.85	678.15	10,106