Enter the first few characters of Company and click 'Go'

Jindal Stainless NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	694.90	666.10	670.10	692.60
18 April, 2024	691.25	665.20	683.00	674.90
16 April, 2024	701.25	669.20	688.50	673.45
15 April, 2024	704.00	652.35	678.00	693.80
12 April, 2024	704.00	678.00	696.10	682.90
10 April, 2024	705.00	694.25	700.05	698.40
09 April, 2024	709.25	695.50	706.95	698.95
08 April, 2024	712.00	686.10	708.00	703.20
05 April, 2024	711.15	700.00	707.00	702.80
04 April, 2024	715.70	681.05	712.90	707.25
03 April, 2024	721.00	707.10	715.00	713.35
02 April, 2024	725.95	713.00	722.00	715.80
01 April, 2024	724.00	699.40	704.95	719.55
28 March, 2024	712.70	685.75	706.80	694.45
27 March, 2024	715.75	699.00	715.00	702.85
26 March, 2024	717.85	690.75	695.00	709.70
22 March, 2024	695.00	678.00	680.20	693.05
21 March, 2024	689.85	662.10	670.00	680.70
20 March, 2024	672.00	648.15	669.90	663.65
19 March, 2024	670.00	643.40	669.65	667.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article