Enter the first few characters of Company and click 'Go'

Kamdhenu L BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	536.00	515.35	515.35	521.15
16 April, 2024	532.55	520.00	523.00	525.75
15 April, 2024	543.55	522.10	522.55	530.35
12 April, 2024	555.00	542.00	555.00	549.55
10 April, 2024	557.15	544.60	544.60	554.50
09 April, 2024	567.10	542.50	558.00	544.45
08 April, 2024	569.25	551.30	565.10	557.80
05 April, 2024	564.95	550.30	564.95	559.25
04 April, 2024	576.75	550.00	576.05	552.30
03 April, 2024	593.65	562.20	593.65	567.35
02 April, 2024	569.50	542.60	542.60	569.50
01 April, 2024	542.50	517.00	517.00	542.40
28 March, 2024	536.90	504.90	504.90	516.70
27 March, 2024	533.95	508.35	511.05	513.50
26 March, 2024	530.00	505.00	530.00	508.85
22 March, 2024	549.80	519.50	525.05	527.75
21 March, 2024	523.75	500.15	500.15	523.75
20 March, 2024	540.35	496.00	540.35	498.85
19 March, 2024	533.45	514.75	520.15	517.05
18 March, 2024	559.25	528.05	559.25	533.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article