Home  »  Company  »  Kamdhenu L  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Kamdhenu L NSE Price History

Date Open High Low Volume
27 March, 2024 534.70 505.95 506.25 512.55
26 March, 2024 530.05 503.00 530.00 509.30
22 March, 2024 548.80 520.00 523.60 527.50
21 March, 2024 523.10 505.70 510.00 523.10
20 March, 2024 524.80 491.15 517.00 498.20
19 March, 2024 534.80 512.20 525.10 517.00
18 March, 2024 556.05 528.50 556.05 532.85
15 March, 2024 567.70 540.20 549.80 551.00
14 March, 2024 549.65 498.20 508.00 549.65
13 March, 2024 548.20 523.50 541.05 523.50
12 March, 2024 570.00 551.05 565.35 551.05
11 March, 2024 614.50 580.05 614.50 580.05
07 March, 2024 616.00 592.05 609.95 610.55
06 March, 2024 614.90 584.55 614.90 590.55
05 March, 2024 634.20 606.55 634.20 609.15
04 March, 2024 655.00 625.40 655.00 634.20
02 March, 2024 668.70 630.00 653.00 653.25
01 March, 2024 644.85 621.15 621.95 644.85
29 February, 2024 625.95 602.55 615.10 614.15
28 February, 2024 626.30 585.00 595.00 625.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X