K

Kamdhenu Ltd.

BSE: 532741 · NSE: KAMDHENU

NSE BSE

₹36.37 LIVE

▲ 1.31 (3.60%)

As of Nov 02, 11:19 · Volume 7,09,513

₹36.37 LIVE

▲ 1.48 (4.07%)

As of Nov 02, 11:33 · Volume 61,047

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

36.37

Low35.70

High37.69

52-Week Range · NSE

36.37

Low16.15

High43.70

Today's Range · BSE

36.37

Low35.70

High37.36

52-Week Range · BSE

36.37

Low16.96

High43.81

Quote Details

Prev. Close	35.06
Open Price	36.80
Bid Price (Qty)	36.37 (14)
Offer Price (Qty)	36.42 (1,111)
Today's Low/High	35.70 / 37.69
52 Wk Low/High	16.15 / 43.70
Market Cap (Crs)	Rs 75

Prev. Close	34.89
Open Price	37.36
Bid Price (Qty)	36.24 (17)
Offer Price (Qty)	36.37 (13)
Today's Low/High	35.70 / 37.36
52 Wk Low/High	16.96 / 43.81

Key Fundamentals

Market Cap (Crs)

75

P/E

0

EPS

2.78

Book Value

14.06

P/BV

0

Dividend Yield

1.14

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.23	+6.25%	Bullish
10-SMA	35.04	+3.80%	Bullish
20-SMA	36.17	+0.55%	Bullish
50-SMA	37.37	-2.68%	Bearish
100-SMA	34.84	+4.39%	Bullish
200-SMA	28.70	+26.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	34.18	+6.41%	Bullish
10-SMA	34.94	+4.09%	Bullish
20-SMA	36.12	+0.69%	Bullish
50-SMA	37.34	-2.60%	Bearish
100-SMA	34.82	+4.45%	Bullish
200-SMA	28.68	+26.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	34.84	35.06	+0.63% ↗	35.75	34.06	7,95,705
29 Oct 2026	34.03	34.84	+2.38% ↗	35	33.15	9,65,136
28 Oct 2026	34.15	34.24	+0.26% ↗	35.42	33.17	11,83,851
27 Oct 2026	32.59	34.14	+4.76% ↗	34.50	32.52	4,52,115
26 Oct 2026	32.50	32.88	+1.17% ↗	33.45	32.21	4,15,449
23 Oct 2026	35.85	32.92	-8.17% ↘	35.85	32.20	15,69,462
22 Oct 2026	35.33	35.15	-0.51% ↘	35.99	33.75	10,70,589
21 Oct 2026	37.01	35.83	-3.19% ↘	37.74	35.21	8,73,409
19 Oct 2026	38.05	37.30	-1.97% ↘	39.20	36.56	11,66,715
16 Oct 2026	37.67	38	+0.88% ↗	38.64	37.32	5,86,655

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	34.69	34.89	+0.58% ↗	35.80	34.20	32,378
29 Oct 2026	34.24	34.80	+1.64% ↗	34.95	33.20	32,222
28 Oct 2026	34.50	34.20	-0.87% ↘	35.71	33.30	33,102
27 Oct 2026	32.42	34.10	+5.18% ↗	34.50	32.42	22,571
26 Oct 2026	32.90	32.89	-0.03% ↘	33.47	32.24	25,772
23 Oct 2026	34.83	33.14	-4.85% ↘	34.83	32.50	87,082
22 Oct 2026	35.53	34.87	-1.86% ↘	35.95	34	45,855
21 Oct 2026	36.88	35.55	-3.61% ↘	37.88	35.32	42,651
19 Oct 2026	38.47	37.19	-3.33% ↘	39.12	36.80	50,511
16 Oct 2026	37.61	37.72	+0.29% ↗	38.90	37.28	54,357