Enter the first few characters of Company and click 'Go'

Kaushalya Infrastruc BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	761.05	738.00	740.10	741.15
18 April, 2024	801.60	770.00	801.60	772.40
16 April, 2024	849.95	801.60	849.95	805.50
15 April, 2024	863.40	841.15	841.20	843.75
12 April, 2024	973.65	885.40	973.65	885.40
10 April, 2024	932.00	920.00	923.95	932.00
09 April, 2024	847.30	796.85	800.00	847.30
08 April, 2024	770.30	686.30	686.30	770.30
05 April, 2024	700.55	678.00	679.35	700.30
04 April, 2024	697.95	668.85	697.95	674.95
03 April, 2024	684.45	620.05	620.05	668.85
02 April, 2024	653.10	630.00	653.10	651.90
01 April, 2024	622.10	595.85	604.35	622.00
28 March, 2024	608.60	590.00	605.00	592.50
27 March, 2024	625.00	593.15	622.50	595.65
26 March, 2024	615.00	581.00	610.65	596.25
22 March, 2024	617.50	600.35	609.00	610.65
21 March, 2024	609.00	584.45	609.00	598.00
20 March, 2024	609.00	580.00	584.05	583.55
19 March, 2024	634.00	606.20	634.00	610.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article