KI

Kaushalya Infrastructure Development Corpn.Ltd.

BSE: 532925 · NSE: KAUSHALYA

NSE BSE

₹820.90 LIVE

▲ 0 (0%)

As of Nov 02, 10:31 · Volume 6

₹795 LIVE

▼ -26 (-3.27%)

As of Nov 02, 10:57 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

820.90

Low820.80

High820.90

52-Week Range · NSE

820.90

Low750

High1,435.95

Today's Range · BSE

795

Low795

High795

52-Week Range · BSE

795

Low751.10

High1,445

Quote Details

Prev. Close	820.90
Open Price	820.90
Bid Price (Qty)	794.30 (1)
Offer Price (Qty)	819.95 (1)
Today's Low/High	820.80 / 820.90
52 Wk Low/High	750 / 1,435.95
Market Cap (Crs)	Rs 6

Prev. Close	821
Open Price	795
Bid Price (Qty)	795.05 (1)
Offer Price (Qty)	820.90 (2)
Today's Low/High	795 / 795
52 Wk Low/High	751.10 / 1,445

Key Fundamentals

Market Cap (Crs)

6

P/E

177.04

EPS

0.60

Book Value

1,396.92

P/BV

0.37

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	815.13	+0.71%	Bullish
10-SMA	819.41	+0.18%	Bullish
20-SMA	823.21	-0.28%	Bearish
50-SMA	844.67	-2.81%	Bearish
100-SMA	883.70	-7.11%	Bearish
200-SMA	868	-5.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	820.74	-3.14%	Bearish
10-SMA	826.66	-3.83%	Bearish
20-SMA	833.21	-4.59%	Bearish
50-SMA	864.14	-8.00%	Bearish
100-SMA	890.77	-10.75%	Bearish
200-SMA	876.67	-9.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	800	820.90	+2.61% ↗	827	800	32
29 Oct 2026	819	802.85	-1.97% ↘	825	801.10	55
28 Oct 2026	801.40	822.70	+2.66% ↗	826	801.40	28
27 Oct 2026	818.40	810	-1.03% ↘	818.40	804	45
26 Oct 2026	829.30	819.20	-1.22% ↘	829.30	802.50	23
23 Oct 2026	801	792.50	-1.06% ↘	809.40	789	125
22 Oct 2026	859	814.10	-5.23% ↘	859	806	147
21 Oct 2026	844.40	837.50	-0.82% ↘	845	820.40	116
19 Oct 2026	844.50	846.40	+0.22% ↗	851	828	104
16 Oct 2026	846	827.90	-2.14% ↘	846	822.40	266

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	794.15	821	+3.38% ↗	821	794.10	4
28 Oct 2026	818.80	825.10	+0.77% ↗	825.10	803	28
27 Oct 2026	806	823.80	+2.21% ↗	823.80	805.50	19
26 Oct 2026	823.90	823.90	+0.00% ↗	823.90	823.90	1
23 Oct 2026	800	809.90	+1.24% ↗	845	800	9
22 Oct 2026	839.40	810	-3.50% ↘	839.40	810	22
21 Oct 2026	840	835.50	-0.54% ↘	840	802	23
19 Oct 2026	835	849.90	+1.78% ↗	849.90	834	5
16 Oct 2026	838	838	+0.00% ↗	838	838	16
15 Oct 2026	826	829.50	+0.42% ↗	830	826	13