Enter the first few characters of Company and click 'Go'

Kaya L BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	345.00	335.00	340.70	342.95
23 April, 2024	341.65	335.80	340.25	339.15
22 April, 2024	342.20	339.65	341.70	340.70
19 April, 2024	346.15	333.60	344.40	339.85
18 April, 2024	359.00	330.40	330.40	351.80
16 April, 2024	332.95	328.00	329.90	328.00
15 April, 2024	330.95	327.70	330.85	328.90
12 April, 2024	339.25	331.25	338.30	337.60
10 April, 2024	336.30	332.00	335.00	334.15
09 April, 2024	338.15	331.25	335.70	334.60
08 April, 2024	344.70	333.80	344.70	335.75
05 April, 2024	347.75	340.00	341.50	344.25
04 April, 2024	344.50	332.35	332.35	343.95
03 April, 2024	332.30	319.80	323.05	330.60
02 April, 2024	327.50	314.80	321.30	323.60
01 April, 2024	323.50	311.20	311.20	323.10
28 March, 2024	321.45	305.65	305.65	313.60
27 March, 2024	310.00	304.00	307.00	307.00
26 March, 2024	319.05	306.60	314.70	306.95
22 March, 2024	320.80	305.00	305.00	319.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article