K

Kaya Ltd.

BSE: 539276 · NSE: KAYA

NSE BSE

₹299.80 LIVE

▲ 9.85 (3.29%)

As of Nov 02, 10:41 · Volume 974

₹288.70 LIVE

▼ -0.10 (-0.03%)

As of Nov 02, 10:42 · Volume 4

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

299.80

Low284

High300

52-Week Range · NSE

299.80

Low224.01

High474.90

Today's Range · BSE

288.70

Low288.70

High288.70

52-Week Range · BSE

288.70

Low225

High468

Quote Details

Prev. Close	289.95
Open Price	300
Bid Price (Qty)	286.50 (3)
Offer Price (Qty)	299.70 (10)
Today's Low/High	284 / 300
52 Wk Low/High	224.01 / 474.90
Market Cap (Crs)	Rs 341

Prev. Close	288.80
Open Price	288.70
Bid Price (Qty)	295 (8)
Offer Price (Qty)	303.20 (100)
Today's Low/High	288.70 / 288.70
52 Wk Low/High	225 / 468

Key Fundamentals

Market Cap (Crs)

341

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	295.46	+1.47%	Bullish
10-SMA	298.57	+0.41%	Bullish
20-SMA	303.52	-1.23%	Bearish
50-SMA	323.02	-7.19%	Bearish
100-SMA	292.64	+2.45%	Bullish
200-SMA	294.15	+1.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	286.01	+0.94%	Bullish
10-SMA	296.37	-2.59%	Bearish
20-SMA	304.50	-5.19%	Bearish
50-SMA	323.42	-10.74%	Bearish
100-SMA	289.76	-0.37%	Bearish
200-SMA	298.03	-3.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	308	289.95	-5.86% ↘	308	289.30	4,268
29 Oct 2026	306.85	304.50	-0.77% ↘	311	300.50	6,009
28 Oct 2026	293	308.35	+5.24% ↗	308.35	293	27,948
27 Oct 2026	284	293.70	+3.42% ↗	294.80	277.10	3,775
26 Oct 2026	280	280.80	+0.29% ↗	291	272.60	7,361
23 Oct 2026	289	286.90	-0.73% ↘	289	277.25	5,482
22 Oct 2026	296	291.80	-1.42% ↘	300	290	925
21 Oct 2026	307.90	298.50	-3.05% ↘	308	296.80	2,103
19 Oct 2026	317	312.40	-1.45% ↘	317	305.30	3,666
16 Oct 2026	328	318.75	-2.82% ↘	328	318	1,998

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	295	288.80	-2.10% ↘	295	288	35
27 Oct 2026	270.10	288	+6.63% ↗	293.90	270.10	521
26 Oct 2026	273.10	280.15	+2.58% ↗	286.05	270.20	461
23 Oct 2026	280.60	280.60	+0.00% ↗	280.60	280.60	680
22 Oct 2026	295	292.50	-0.85% ↘	297	292.05	392
21 Oct 2026	305	295	-3.28% ↘	305	295	70
19 Oct 2026	309.05	310	+0.31% ↗	310	308.55	340
15 Oct 2026	324.75	324.75	+0.00% ↗	324.75	322	382
13 Oct 2026	308.50	309.30	+0.26% ↗	309.30	308.50	183
12 Oct 2026	294.60	294.60	+0.00% ↗	294.60	294.60	53