Home  »  Company  »  Kothari Products  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Kothari Products BSE Price History

Date Open High Low Volume
27 March, 2024 121.10 116.15 121.05 116.90
26 March, 2024 121.65 117.90 120.00 120.00
22 March, 2024 122.65 116.95 116.95 120.40
21 March, 2024 119.15 115.00 115.00 117.05
20 March, 2024 120.15 112.95 120.15 116.45
19 March, 2024 123.00 115.30 120.40 120.00
18 March, 2024 137.25 118.35 137.25 119.30
15 March, 2024 123.10 118.00 120.00 119.75
14 March, 2024 122.75 114.55 115.90 119.90
13 March, 2024 138.95 111.15 138.95 115.25
12 March, 2024 132.00 117.80 132.00 119.55
11 March, 2024 138.60 131.50 137.10 132.60
07 March, 2024 143.80 136.40 143.80 138.90
06 March, 2024 143.00 130.95 133.00 136.95
05 March, 2024 140.60 131.80 137.95 133.25
04 March, 2024 141.00 136.80 138.50 138.40
02 March, 2024 141.25 138.85 141.25 138.95
01 March, 2024 140.25 137.10 138.50 139.50
29 February, 2024 139.05 134.55 135.15 138.30
28 February, 2024 144.95 138.00 143.95 138.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X