KP

Kothari Products Ltd.

BSE: 530299 · NSE: KOTHARIPRO

NSE BSE

₹57.99 LIVE

▲ 0.93 (1.60%)

As of Nov 02, 12:40 · Volume 1,943

₹54.99 LIVE

▼ -0.51 (-0.93%)

As of Nov 02, 12:58 · Volume 67

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

57.99

Low55.79

High59.90

52-Week Range · NSE

57.99

Low56.25

High93.09

Today's Range · BSE

54.99

Low54.99

High55.50

52-Week Range · BSE

54.99

Low55.25

High92.75

Quote Details

Prev. Close	57.06
Open Price	56.10
Bid Price (Qty)	57.05 (1)
Offer Price (Qty)	58 (27)
Today's Low/High	55.79 / 59.90
52 Wk Low/High	56.25 / 93.09
Market Cap (Crs)	Rs 46

Prev. Close	55.50
Open Price	55.50
Bid Price (Qty)	56.50 (5)
Offer Price (Qty)	59.50 (8)
Today's Low/High	54.99 / 55.50
52 Wk Low/High	55.25 / 92.75

Key Fundamentals

Market Cap (Crs)

46

P/E

10.74

EPS

5.84

Book Value

176.01

P/BV

0.29

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	57.73	+0.45%	Bullish
10-SMA	59.20	-2.04%	Bearish
20-SMA	61.11	-5.11%	Bearish
50-SMA	64.42	-9.98%	Bearish
100-SMA	66.74	-13.11%	Bearish
200-SMA	67.75	-14.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	57.39	-4.18%	Bearish
10-SMA	59.37	-7.38%	Bearish
20-SMA	61.43	-10.48%	Bearish
50-SMA	65.01	-15.41%	Bearish
100-SMA	67.23	-18.21%	Bearish
200-SMA	68.07	-19.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	58.55	57.06	-2.54% ↘	59.80	56.25	3,700
29 Oct 2026	58.78	58.55	-0.39% ↘	59.74	57.64	2,555
28 Oct 2026	59	57.63	-2.32% ↘	59	57.50	3,740
27 Oct 2026	58.59	57.96	-1.08% ↘	59.25	57.25	3,137
26 Oct 2026	59.79	57.44	-3.93% ↘	59.79	57.10	5,030
23 Oct 2026	60.49	58.59	-3.14% ↘	61	57	2,255
22 Oct 2026	61.24	59.31	-3.15% ↘	61.65	58.35	9,771
21 Oct 2026	61.20	61.24	+0.07% ↗	63.84	60.56	3,462
19 Oct 2026	64	62.37	-2.55% ↘	64.70	61.83	7,596
16 Oct 2026	65	61.83	-4.88% ↘	65	60	5,955

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	58	55.50	-4.31% ↘	58	55.50	537
29 Oct 2026	58	58	+0.00% ↗	59.16	58	473
28 Oct 2026	65.35	58	-11.25% ↘	65.65	57.40	223
27 Oct 2026	57.82	58	+0.31% ↗	58	57.70	163
26 Oct 2026	57.52	57.44	-0.14% ↘	58.67	57	566
23 Oct 2026	60.55	59	-2.56% ↘	60.55	57.67	888
22 Oct 2026	61.60	60.78	-1.33% ↘	62.50	58.61	67
21 Oct 2026	62.55	61.99	-0.90% ↘	63.48	61.99	118
19 Oct 2026	64	63	-1.56% ↘	64	62	720
16 Oct 2026	61.91	62	+0.15% ↗	63.08	61.80	247