Enter the first few characters of Company and click 'Go'

La Opala RG Ltd. NSE Price History

Date	Open	High	Low	Volume
15 April, 2024	325.70	314.60	320.00	323.45
12 April, 2024	339.00	323.75	335.00	325.00
10 April, 2024	347.70	336.00	337.20	346.05
09 April, 2024	340.50	335.00	338.45	337.05
08 April, 2024	343.90	329.00	332.15	338.85
05 April, 2024	332.45	327.90	328.60	329.85
04 April, 2024	337.35	326.70	335.50	330.25
03 April, 2024	337.05	325.00	327.00	335.25
02 April, 2024	328.55	315.80	320.00	327.40
01 April, 2024	325.00	301.00	301.00	322.55
28 March, 2024	310.60	297.00	306.90	297.85
27 March, 2024	314.35	305.10	309.50	306.90
26 March, 2024	315.95	303.75	314.40	306.75
22 March, 2024	314.45	310.00	313.10	313.90
21 March, 2024	314.50	303.00	303.05	312.45
20 March, 2024	308.95	296.00	299.30	300.55
19 March, 2024	312.00	296.70	303.65	299.25
18 March, 2024	317.05	299.95	313.20	301.75
15 March, 2024	316.95	307.00	312.05	311.60
14 March, 2024	316.95	301.00	302.75	313.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article