LO

La Opala RG Ltd.

BSE: 526947 · NSE: LAOPALA

NSE BSE

₹141.05 LIVE

▼ -0.23 (-0.16%)

As of Nov 02, 09:19 · Volume 2,582

₹141.55 LIVE

▼ -0.10 (-0.07%)

As of Nov 02, 09:27 · Volume 576

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

141.05

Low139.03

High141.05

52-Week Range · NSE

141.05

Low137.45

High236.89

Today's Range · BSE

141.55

Low140

High142

52-Week Range · BSE

141.55

Low137.30

High234.95

Quote Details

Prev. Close	141.28
Open Price	140.85
Bid Price (Qty)	140.82 (71)
Offer Price (Qty)	141.08 (35)
Today's Low/High	139.03 / 141.05
52 Wk Low/High	137.45 / 236.89
Market Cap (Crs)	Rs 928

Prev. Close	141.65
Open Price	142
Bid Price (Qty)	140.75 (46)
Offer Price (Qty)	141.45 (1)
Today's Low/High	140 / 142
52 Wk Low/High	137.30 / 234.95

Key Fundamentals

Market Cap (Crs)

928

P/E

0

EPS

8.32

Book Value

73.91

P/BV

0

Dividend Yield

3.52

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	140.70	+0.25%	Bullish
10-SMA	145.26	-2.90%	Bearish
20-SMA	150.28	-6.14%	Bearish
50-SMA	160.12	-11.91%	Bearish
100-SMA	172.32	-18.15%	Bearish
200-SMA	179.44	-21.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	140.75	+0.57%	Bullish
10-SMA	145.21	-2.52%	Bearish
20-SMA	150.29	-5.82%	Bearish
50-SMA	160.18	-11.63%	Bearish
100-SMA	172.34	-17.87%	Bearish
200-SMA	179.41	-21.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	140.72	141.28	+0.40% ↗	145	138.20	1,03,493
29 Oct 2026	140.98	140.72	-0.18% ↘	146.40	139.10	1,65,805
28 Oct 2026	139.03	140.98	+1.40% ↗	143	137.45	69,642
27 Oct 2026	142	139.03	-2.09% ↘	145	138.11	1,32,960
26 Oct 2026	141.25	141.48	+0.16% ↗	142.59	139.31	1,32,441
23 Oct 2026	144	142	-1.39% ↘	146.37	138.11	1,23,931
22 Oct 2026	147	144.71	-1.56% ↘	148.77	143.41	95,785
21 Oct 2026	156.03	148.29	-4.96% ↘	157.08	147.38	2,30,333
19 Oct 2026	157.40	157.66	+0.17% ↗	159.79	154.52	1,21,989
16 Oct 2026	156	156.47	+0.30% ↗	157	154.60	59,162

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	141.05	141.65	+0.43% ↗	144.80	138.15	7,039
29 Oct 2026	141	140.35	-0.46% ↘	146.40	139.90	5,445
28 Oct 2026	137.30	140.95	+2.66% ↗	141.50	137.30	3,855
27 Oct 2026	142	139.40	-1.83% ↘	144.85	138.25	3,611
26 Oct 2026	140.05	141.40	+0.96% ↗	143	138.85	10,732
23 Oct 2026	143	142.15	-0.59% ↘	143.65	138.75	8,672
22 Oct 2026	150.65	144.85	-3.85% ↘	150.65	143.50	7,472
21 Oct 2026	157	147.70	-5.92% ↘	157	146.45	22,268
19 Oct 2026	156.50	157.25	+0.48% ↗	158.70	155	2,286
16 Oct 2026	153.60	156.35	+1.79% ↗	157.15	153.45	1,850