LO

La Opala RG Ltd.

BSE: 526947 · NSE: LAOPALA

NSE BSE

₹156.98 LIVE

▲ 0.97 (0.62%)

As of Sep 17, 10:34 · Volume 26,092

₹157.45 LIVE

▲ 0.95 (0.60%)

As of Sep 17, 10:53 · Volume 1,757

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

156.98

Low155.40

High157.90

52-Week Range · NSE

156.98

Low155

High259.70

Today's Range · BSE

157.45

Low156

High157.80

52-Week Range · BSE

157.45

Low155.10

High258.60

Quote Details

Prev. Close	156.01
Open Price	156.45
Bid Price (Qty)	156.98 (153)
Offer Price (Qty)	157.16 (1)
Today's Low/High	155.40 / 157.90
52 Wk Low/High	155 / 259.70
Market Cap (Crs)	Rs 928

Prev. Close	156.50
Open Price	156
Bid Price (Qty)	156.90 (15)
Offer Price (Qty)	157.45 (208)
Today's Low/High	156 / 157.80
52 Wk Low/High	155.10 / 258.60

Key Fundamentals

Market Cap (Crs)

928

P/E

0

EPS

8.32

Book Value

73.91

P/BV

0

Dividend Yield

3.19

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	161.09	-2.55%	Bearish
10-SMA	166.46	-5.70%	Bearish
20-SMA	170.33	-7.84%	Bearish
50-SMA	180.69	-13.12%	Bearish
100-SMA	179.16	-12.38%	Bearish
200-SMA	187.27	-16.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	161.33	-2.41%	Bearish
10-SMA	166.57	-5.48%	Bearish
20-SMA	170.39	-7.59%	Bearish
50-SMA	180.69	-12.86%	Bearish
100-SMA	179.20	-12.14%	Bearish
200-SMA	187.46	-16.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	162.13	156.01	-3.77% ↘	162.13	155	3,36,735
15 Sep 2026	158.93	160.63	+1.07% ↗	165.79	158.70	4,42,956
11 Sep 2026	161.79	158.93	-1.77% ↘	161.79	158.51	1,42,467
10 Sep 2026	168.40	162.40	-3.56% ↘	168.40	162	2,37,695
09 Sep 2026	170.59	167.46	-1.83% ↘	170.97	166.81	1,03,970
08 Sep 2026	171.20	169.92	-0.75% ↘	171.78	169.30	82,971
07 Sep 2026	174	171.96	-1.17% ↘	174.59	171.20	38,975
04 Sep 2026	171.56	173.90	+1.36% ↗	174.86	171.56	75,699
03 Sep 2026	171.87	171.55	-0.19% ↘	172.60	169.60	72,820
02 Sep 2026	173	171.87	-0.65% ↘	173	169.26	79,552

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	161.65	156.50	-3.19% ↘	161.65	155.10	6,302
15 Sep 2026	158.35	160.60	+1.42% ↗	165.05	158.35	14,241
11 Sep 2026	160.60	159.10	-0.93% ↘	162.80	158.75	17,236
10 Sep 2026	166.75	162.95	-2.28% ↘	169.40	162	9,603
09 Sep 2026	170.15	167.50	-1.56% ↘	170.90	167	6,209
08 Sep 2026	170.70	170.15	-0.32% ↘	171.35	169.55	3,418
07 Sep 2026	176.55	171.45	-2.89% ↘	176.55	171.25	1,300
04 Sep 2026	172.25	173.80	+0.90% ↗	174.70	172	2,587
03 Sep 2026	170.95	171.75	+0.47% ↗	172.10	170	6,753
02 Sep 2026	173	171.90	-0.64% ↘	173	169.55	5,318