Home  »  Company  »  Lumax Auto Technolog  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Lumax Auto Technolog BSE Price History

Date Open High Low Volume
28 March, 2024 489.25 479.90 486.65 484.05
27 March, 2024 486.65 461.05 461.05 479.50
26 March, 2024 489.70 461.95 489.70 464.55
22 March, 2024 476.85 459.30 462.00 471.30
21 March, 2024 468.60 453.35 460.05 460.80
20 March, 2024 463.10 444.05 458.90 454.00
19 March, 2024 467.35 453.95 467.35 455.45
18 March, 2024 463.30 432.90 432.90 461.80
15 March, 2024 445.00 420.00 444.65 441.15
14 March, 2024 438.75 400.20 404.60 437.35
13 March, 2024 453.95 408.75 433.50 415.15
12 March, 2024 442.35 426.15 439.05 431.85
11 March, 2024 454.55 433.15 454.55 435.55
07 March, 2024 461.15 448.00 458.00 450.00
06 March, 2024 473.30 445.90 473.30 455.35
05 March, 2024 484.20 469.00 478.95 473.30
04 March, 2024 487.25 474.25 483.50 479.40
02 March, 2024 487.00 470.10 479.75 478.30
01 March, 2024 488.00 473.35 483.80 476.35
29 February, 2024 498.00 448.05 448.05 480.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X