Lumax Auto Technologies Ltd.

BSE: 532796 · NSE: LUMAXTECH

₹1,968.50

▲ 55.70 (2.83%)

As of Oct 16, 15:59 · Volume 1,19,203

₹1,970

▲ 59.30 (3.01%)

As of Oct 16, 16:01 · Volume 5,020

Price Chart

Today's Range · NSE

1,968.50

Low1,893.70

High1,977

52-Week Range · NSE

1,968.50

Low1,120

High2,190

Today's Range · BSE

1,970

Low1,903.40

High1,976.95

52-Week Range · BSE

1,970

Low1,120.90

High2,187.75

Quote Details

Prev. Close	1,912.80
Open Price	1,936.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,893.70 / 1,977
52 Wk Low/High	1,120 / 2,190
Market Cap (Crs)	Rs 272

Prev. Close	1,910.70
Open Price	1,938
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,903.40 / 1,976.95
52 Wk Low/High	1,120.90 / 2,187.75

Key Fundamentals

Market Cap (Crs)

272

P/E

48.09

EPS

30.35

Book Value

152.04

P/BV

10.25

Dividend Yield

0.27

Dividend

275%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,862.36	+5.70%	Bullish
10-SMA	1,873.46	+5.07%	Bullish
20-SMA	1,965.07	+0.17%	Bullish
50-SMA	1,958.49	+0.51%	Bullish
100-SMA	1,763.49	+11.63%	Bullish
200-SMA	1,680.61	+17.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,861.86	+5.81%	Bullish
10-SMA	1,873.45	+5.15%	Bullish
20-SMA	1,965.09	+0.25%	Bullish
50-SMA	1,958.28	+0.60%	Bullish
100-SMA	1,763.22	+11.73%	Bullish
200-SMA	1,679.86	+17.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,907	1,912.80	+0.30% ↗	1,923	1,870.60	1,03,928
14 Oct 2026	1,833.70	1,911.10	+4.22% ↗	1,935.80	1,812	2,37,322
13 Oct 2026	1,836.10	1,824.40	-0.64% ↘	1,836.10	1,800.10	63,449
12 Oct 2026	1,825	1,836.10	+0.61% ↗	1,875	1,813	3,68,005
09 Oct 2026	1,789.90	1,827.40	+2.10% ↗	1,842	1,765	1,17,254
08 Oct 2026	1,860.10	1,770.20	-4.83% ↘	1,860.10	1,763.60	1,43,877
07 Oct 2026	1,862.90	1,849.20	-0.74% ↘	1,900.90	1,810	2,02,771
06 Oct 2026	1,990	1,856.90	-6.69% ↘	1,990	1,842.50	3,11,867
05 Oct 2026	1,955	1,967.60	+0.64% ↗	2,001.10	1,948	60,434
01 Oct 2026	2,063.90	1,978.90	-4.12% ↘	2,063.90	1,948.10	2,38,440

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,904.15	1,910.70	+0.34% ↗	1,925.85	1,872	8,535
14 Oct 2026	1,833.20	1,917.05	+4.57% ↗	1,936.35	1,817.50	18,217
13 Oct 2026	1,835	1,817.50	-0.95% ↘	1,835.10	1,805	4,989
12 Oct 2026	1,824.20	1,835.45	+0.62% ↗	1,870.85	1,814	11,046
09 Oct 2026	1,791.70	1,828.60	+2.06% ↗	1,842	1,765.65	6,876
08 Oct 2026	1,878.70	1,768.70	-5.86% ↘	1,878.70	1,763.30	10,512
07 Oct 2026	1,862.85	1,849.10	-0.74% ↘	1,900	1,809.95	22,325
06 Oct 2026	1,992.05	1,858.90	-6.68% ↘	1,992.05	1,845	11,177
05 Oct 2026	1,951.35	1,967.30	+0.82% ↗	2,006.10	1,948.90	9,665
01 Oct 2026	2,063	1,981.15	-3.97% ↘	2,063	1,947.80	24,944

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article