Home  »  Company  »  Master Trust Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Master Trust Ltd. BSE Price History

Date Open High Low Volume
28 March, 2024 750.00 710.00 745.00 719.55
27 March, 2024 755.70 730.00 753.00 746.95
26 March, 2024 719.75 700.10 719.75 719.75
22 March, 2024 685.50 665.00 684.00 685.50
21 March, 2024 652.90 637.70 638.80 652.90
20 March, 2024 640.00 602.00 639.85 621.85
19 March, 2024 634.95 596.60 601.00 621.55
18 March, 2024 655.00 616.20 655.00 627.95
15 March, 2024 682.00 642.10 682.00 646.45
14 March, 2024 688.00 630.10 688.00 673.45
13 March, 2024 689.00 651.00 665.00 660.10
12 March, 2024 688.80 650.00 676.90 669.40
11 March, 2024 725.00 673.50 708.00 676.80
07 March, 2024 749.00 704.85 745.00 708.90
06 March, 2024 759.00 730.00 759.00 741.90
05 March, 2024 800.00 740.20 800.00 761.85
04 March, 2024 805.00 760.00 800.00 774.50
02 March, 2024 800.00 765.00 798.90 795.95
01 March, 2024 763.10 726.80 754.00 763.10
29 February, 2024 750.00 710.00 721.00 726.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X