MT

Master Trust Ltd.

BSE: 511768 · NSE: MASTERTR

NSE BSE

₹77.58 LIVE

▲ 1.96 (2.53%)

As of Nov 02, 12:44 · Volume 1,58,814

₹77.54 LIVE

▲ 2.16 (2.79%)

As of Nov 02, 12:58 · Volume 4,114

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

77.58

Low75.36

High77.75

52-Week Range · NSE

77.58

Low55.60

High137

Today's Range · BSE

77.54

Low75.37

High77.82

52-Week Range · BSE

77.54

Low56

High137.65

Quote Details

Prev. Close	75.62
Open Price	76.25
Bid Price (Qty)	77.55 (976)
Offer Price (Qty)	77.63 (46)
Today's Low/High	75.36 / 77.75
52 Wk Low/High	55.60 / 137
Market Cap (Crs)	Rs 0

Prev. Close	75.38
Open Price	76.62
Bid Price (Qty)	77.55 (184)
Offer Price (Qty)	77.81 (3,852)
Today's Low/High	75.37 / 77.82
52 Wk Low/High	56 / 137.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.98	+2.11%	Bullish
10-SMA	76.43	+1.50%	Bullish
20-SMA	79.15	-1.98%	Bearish
50-SMA	82.92	-6.44%	Bearish
100-SMA	82.05	-5.45%	Bearish
200-SMA	83.19	-6.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	75.79	+2.31%	Bullish
10-SMA	76.42	+1.47%	Bullish
20-SMA	79.20	-2.10%	Bearish
50-SMA	82.88	-6.44%	Bearish
100-SMA	82.06	-5.51%	Bearish
200-SMA	83.42	-7.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	77.90	75.62	-2.93% ↘	78.43	75.41	1,41,832
29 Oct 2026	75.30	77.64	+3.11% ↗	82	75.30	3,94,363
28 Oct 2026	75.58	76.27	+0.91% ↗	76.99	74.70	2,08,579
27 Oct 2026	74.80	75.09	+0.39% ↗	76.45	74.65	1,42,194
26 Oct 2026	75.57	75.27	-0.40% ↘	76.65	74.14	3,14,968
23 Oct 2026	73.71	74.81	+1.49% ↗	75.97	73	4,99,482
22 Oct 2026	75.75	75.03	-0.95% ↘	76.77	74.51	2,79,950
21 Oct 2026	77.26	76.27	-1.28% ↘	78.89	75.46	5,70,777
19 Oct 2026	81.55	77.26	-5.26% ↘	81.55	75.75	2,51,543
16 Oct 2026	82.80	81	-2.17% ↘	84.15	80.81	7,11,088

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	77.10	75.38	-2.23% ↘	77.10	75.36	5,408
29 Oct 2026	75.79	77.17	+1.82% ↗	80.97	75.79	28,977
28 Oct 2026	75.50	75.89	+0.52% ↗	76.89	75.26	6,557
27 Oct 2026	76.87	75.24	-2.12% ↘	76.87	74.95	3,312
26 Oct 2026	73.26	75.29	+2.77% ↗	76.55	73.26	9,181
23 Oct 2026	75.01	75.26	+0.33% ↗	75.34	73.32	5,056
22 Oct 2026	75.92	75.05	-1.15% ↘	76.73	74.48	10,349
21 Oct 2026	76.56	76.24	-0.42% ↘	78.47	75.51	10,353
19 Oct 2026	80.37	77.57	-3.48% ↘	81.15	76.26	7,209
16 Oct 2026	81.77	81.15	-0.76% ↘	83.79	80.90	33,871